조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 37.62 | +0.1200 | +0.32% | 37.65 | 37.89 | 37.53 | 12,188 |
| 2026-10-12 | 37.50 | +0.2700 | +0.73% | 37.46 | 37.68 | 37.29 | 28,177 |
| 2026-10-09 | 37.23 | +0.1200 | +0.32% | 37.54 | 37.66 | 37.23 | 14,750 |
| 2026-10-08 | 37.11 | -0.9100 | -2.39% | 37.61 | 37.72 | 36.42 | 35,170 |
| 2026-10-07 | 38.02 | -1.17 | -2.99% | 38.10 | 38.20 | 37.82 | 44,222 |
| 2026-10-06 | 39.19 | -0.0900 | -0.23% | 39.50 | 39.67 | 39.16 | 15,444 |
| 2026-10-05 | 39.28 | +0.6000 | +1.55% | 39.45 | 39.73 | 39.04 | 25,085 |
| 2026-10-02 | 38.68 | -0.1500 | -0.39% | 39.70 | 39.98 | 38.54 | 18,892 |
| 2026-10-01 | 38.83 | +0.4700 | +1.23% | 38.35 | 39.07 | 38.35 | 33,160 |
| 2026-09-30 | 38.36 | -0.0600 | -0.16% | 39.15 | 39.15 | 38.36 | 18,223 |
| 2026-09-29 | 38.42 | +0.1000 | +0.26% | 38.93 | 38.99 | 38.17 | 26,509 |
| 2026-09-28 | 38.32 | -0.4700 | -1.21% | 38.48 | 38.80 | 38.12 | 16,422 |
| 2026-09-25 | 38.79 | 0.00 | 0.00% | 38.78 | 38.86 | 38.49 | 13,839 |
| 2026-09-24 | 38.79 | +0.0800 | +0.21% | 38.52 | 39.01 | 38.37 | 20,976 |
| 2026-09-23 | 38.71 | -0.9292 | -2.34% | 39.35 | 39.41 | 38.44 | 15,405 |
| 2026-09-22 | 39.64 | -0.1508 | -0.38% | 39.47 | 39.83 | 39.40 | 41,550 |
| 2026-09-21 | 39.79 | +2.33 | +6.22% | 39.05 | 39.83 | 39.00 | 70,410 |
| 2026-09-18 | 37.46 | +2.36 | +6.72% | 35.87 | 37.50 | 35.87 | 44,693 |
| 2026-09-17 | 35.10 | +0.3300 | +0.95% | 35.11 | 35.39 | 35.01 | 11,526 |
| 2026-09-16 | 34.77 | -0.0750 | -0.22% | 34.60 | 34.94 | 34.28 | 18,111 |
Grayscale CoinDesk Crypto 5 ETF 게시판 0
글쓰기