조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.85 | +0.7934 | +1.98% | 40.37 | 40.85 | 40.30 | 2,822 |
| 2026-05-19 | 40.06 | -0.4433 | -1.09% | 40.19 | 40.47 | 39.55 | 10,418 |
| 2026-05-18 | 40.50 | -0.4743 | -1.16% | 41.12 | 41.12 | 40.09 | 8,756 |
| 2026-05-15 | 40.97 | -1.31 | -3.09% | 40.94 | 41.20 | 40.81 | 7,582 |
| 2026-05-14 | 42.28 | -0.0107 | -0.03% | 42.05 | 42.34 | 42.05 | 10,094 |
| 2026-05-13 | 42.29 | +0.5400 | +1.29% | 41.92 | 42.39 | 41.81 | 14,419 |
| 2026-05-12 | 41.75 | -0.9000 | -2.11% | 42.43 | 42.43 | 40.95 | 29,000 |
| 2026-05-11 | 42.65 | +0.5280 | +1.25% | 42.04 | 42.69 | 42.04 | 32,731 |
| 2026-05-08 | 42.12 | +0.6221 | +1.50% | 41.42 | 42.15 | 41.42 | 11,844 |
| 2026-05-07 | 41.50 | -0.6792 | -1.61% | 41.78 | 41.78 | 41.40 | 7,453 |
| 2026-05-06 | 42.18 | +0.0418 | +0.10% | 42.12 | 42.18 | 42.11 | 2,602 |
| 2026-05-05 | 42.14 | +0.0473 | +0.11% | 42.18 | 42.18 | 42.13 | 21,289 |
| 2026-05-04 | 42.09 | +0.0682 | +0.16% | 42.10 | 42.13 | 42.07 | 11,004 |
| 2026-05-01 | 42.02 | -0.0352 | -0.08% | 42.04 | 42.04 | 41.98 | 15,759 |
| 2026-04-30 | 42.06 | +0.1670 | +0.40% | 41.92 | 42.06 | 41.92 | 8,211 |
| 2026-04-29 | 41.89 | +0.1311 | +0.31% | 41.89 | 41.89 | 41.85 | 12,395 |
| 2026-04-28 | 41.76 | -0.2204 | -0.53% | 41.81 | 41.81 | 41.61 | 17,604 |
| 2026-04-27 | 41.98 | +0.0718 | +0.17% | 42.00 | 42.00 | 41.87 | 8,464 |
| 2026-04-24 | 41.91 | +0.3375 | +0.81% | 41.84 | 41.92 | 41.71 | 7,269 |
| 2026-04-23 | 41.57 | -0.0700 | -0.17% | 41.62 | 41.74 | 41.46 | 12,426 |