조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.54 | +1.17 | +2.76% | 43.31 | 43.63 | 43.23 | 21,661 |
| 2026-06-17 | 42.37 | +0.1464 | +0.35% | 42.75 | 42.82 | 42.33 | 8,704 |
| 2026-06-16 | 42.22 | -0.7964 | -1.85% | 42.98 | 43.23 | 42.22 | 9,645 |
| 2026-06-15 | 43.02 | +0.9555 | +2.27% | 42.78 | 43.02 | 42.76 | 9,948 |
| 2026-06-12 | 42.06 | +0.2722 | +0.65% | 41.98 | 42.17 | 41.98 | 1,810 |
| 2026-06-11 | 41.79 | +1.17 | +2.87% | 40.96 | 41.79 | 40.88 | 1,060 |
| 2026-06-10 | 40.63 | -0.3749 | -0.91% | 41.33 | 41.34 | 40.63 | 2,364 |
| 2026-06-09 | 41.00 | -0.3749 | -0.91% | 41.84 | 41.90 | 40.49 | 2,639 |
| 2026-06-08 | 41.37 | +0.7948 | +1.96% | 41.27 | 41.55 | 41.27 | 1,947 |
| 2026-06-05 | 40.58 | -1.91 | -4.50% | 41.41 | 41.41 | 40.58 | 2,947 |
| 2026-06-04 | 42.49 | -0.3700 | -0.86% | 42.49 | 42.66 | 42.03 | 4,711 |
| 2026-06-03 | 42.86 | +0.1300 | +0.30% | 42.72 | 42.90 | 42.44 | 50,793 |
| 2026-06-02 | 42.73 | +0.4800 | +1.14% | 42.83 | 42.83 | 42.49 | 18,121 |
| 2026-06-01 | 42.25 | +0.6200 | +1.49% | 42.13 | 42.29 | 41.93 | 5,354 |
| 2026-05-29 | 41.63 | -0.0650 | -0.16% | 41.79 | 41.79 | 41.54 | 11,999 |
| 2026-05-28 | 41.70 | +0.0950 | +0.23% | 41.57 | 41.81 | 41.56 | 12,394 |
| 2026-05-27 | 41.60 | -0.3450 | -0.82% | 41.75 | 41.75 | 41.44 | 13,446 |
| 2026-05-26 | 41.95 | +0.6550 | +1.59% | 41.77 | 41.95 | 41.77 | 20,862 |
| 2026-05-22 | 41.29 | +0.0600 | +0.15% | 41.40 | 41.58 | 41.29 | 13,694 |
| 2026-05-21 | 41.23 | +0.3799 | +0.93% | 40.81 | 41.31 | 40.78 | 5,175 |