조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.77 | -0.0450 | -0.11% | 40.74 | 40.77 | 40.73 | 4,517 |
| 2026-10-12 | 40.81 | -0.0882 | -0.22% | 40.83 | 40.84 | 40.79 | 6,434 |
| 2026-10-09 | 40.90 | +0.2497 | +0.61% | 40.88 | 40.90 | 40.88 | 3,165 |
| 2026-10-08 | 40.65 | -0.1740 | -0.43% | 40.72 | 40.72 | 40.61 | 7,543 |
| 2026-10-07 | 40.82 | -0.3051 | -0.74% | 40.77 | 40.86 | 40.76 | 4,462 |
| 2026-10-06 | 41.13 | +0.0698 | +0.17% | 41.06 | 41.17 | 41.06 | 3,840 |
| 2026-10-05 | 41.06 | +0.1148 | +0.28% | 40.94 | 41.10 | 40.93 | 10,672 |
| 2026-10-02 | 40.94 | +0.1530 | +0.38% | 41.00 | 41.00 | 40.88 | 5,477 |
| 2026-10-01 | 40.79 | +0.1074 | +0.26% | 40.63 | 40.80 | 40.62 | 20,646 |
| 2026-09-30 | 40.68 | -0.1514 | -0.37% | 40.90 | 40.90 | 40.68 | 9,361 |
| 2026-09-29 | 40.83 | +0.0447 | +0.11% | 40.80 | 40.85 | 40.74 | 2,600 |
| 2026-09-28 | 40.79 | -0.4808 | -1.17% | 40.91 | 40.91 | 40.76 | 1,142 |
| 2026-09-25 | 41.27 | +0.1001 | +0.24% | 41.44 | 41.44 | 41.17 | 5,983 |
| 2026-09-24 | 41.17 | -0.0874 | -0.21% | 41.17 | 41.20 | 41.13 | 6,721 |
| 2026-09-23 | 41.26 | -0.3892 | -0.93% | 41.39 | 41.39 | 41.26 | 4,791 |
| 2026-09-22 | 41.65 | +0.0764 | +0.18% | 41.23 | 41.67 | 41.23 | 2,847 |
| 2026-09-21 | 41.57 | +0.0500 | +0.12% | 41.53 | 41.59 | 41.53 | 1,509 |
| 2026-09-18 | 41.52 | +0.0454 | +0.11% | 41.46 | 41.53 | 41.46 | 8,973 |
| 2026-09-17 | 41.47 | +0.1042 | +0.25% | 41.47 | 41.50 | 41.47 | 61,166 |
| 2026-09-16 | 41.37 | -0.1662 | -0.40% | 41.58 | 41.58 | 41.33 | 16,362 |