조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 92.60 | +3.66 | +4.12% | 89.77 | 93.00 | 88.66 | 39,158 |
| 2026-05-19 | 88.94 | -4.49 | -4.80% | 90.64 | 91.09 | 88.82 | 55,159 |
| 2026-05-18 | 93.42 | +0.2600 | +0.28% | 94.83 | 96.40 | 92.69 | 37,610 |
| 2026-05-15 | 93.16 | -8.68 | -8.52% | 95.91 | 95.91 | 92.33 | 74,464 |
| 2026-05-14 | 101.84 | -2.70 | -2.58% | 104.11 | 104.13 | 101.68 | 44,104 |
| 2026-05-13 | 104.54 | -1.31 | -1.24% | 104.29 | 105.35 | 103.50 | 23,635 |
| 2026-05-12 | 105.85 | -0.5900 | -0.55% | 104.07 | 105.85 | 101.46 | 21,116 |
| 2026-05-11 | 106.44 | +2.70 | +2.60% | 104.50 | 108.00 | 104.50 | 53,362 |
| 2026-05-08 | 103.74 | +2.95 | +2.93% | 103.26 | 104.53 | 102.15 | 19,846 |
| 2026-05-07 | 100.79 | -0.2100 | -0.21% | 104.98 | 105.80 | 100.72 | 47,023 |
| 2026-05-06 | 101.00 | +8.65 | +9.36% | 99.59 | 101.97 | 98.32 | 45,464 |
| 2026-05-05 | 92.36 | +0.9550 | +1.04% | 93.97 | 94.68 | 92.30 | 27,032 |
| 2026-05-04 | 91.40 | -3.28 | -3.46% | 92.75 | 94.06 | 91.10 | 57,916 |
| 2026-05-01 | 94.68 | -1.19 | -1.24% | 95.30 | 97.09 | 94.06 | 34,857 |
| 2026-04-30 | 95.87 | +3.05 | +3.29% | 96.58 | 97.00 | 95.08 | 29,116 |
| 2026-04-29 | 92.82 | -2.98 | -3.11% | 93.35 | 93.78 | 92.00 | 67,751 |
| 2026-04-28 | 95.80 | -5.51 | -5.44% | 96.77 | 97.51 | 94.30 | 66,625 |
| 2026-04-27 | 101.31 | -2.32 | -2.24% | 102.56 | 103.00 | 100.89 | 36,816 |
| 2026-04-24 | 103.63 | +2.29 | +2.26% | 102.61 | 104.40 | 102.08 | 30,314 |
| 2026-04-23 | 101.34 | -2.93 | -2.81% | 103.55 | 103.57 | 98.86 | 41,288 |