조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 82.28 | -1.04 | -1.25% | 84.08 | 84.08 | 81.60 | 26,066 |
| 2026-10-12 | 83.32 | -1.19 | -1.41% | 83.89 | 83.96 | 83.08 | 18,884 |
| 2026-10-09 | 84.51 | +3.18 | +3.91% | 83.77 | 84.82 | 83.59 | 23,116 |
| 2026-10-08 | 81.33 | +1.60 | +2.01% | 80.37 | 81.33 | 80.04 | 20,228 |
| 2026-10-07 | 79.73 | -3.83 | -4.58% | 79.78 | 80.32 | 78.46 | 21,157 |
| 2026-10-06 | 83.56 | +1.44 | +1.75% | 82.61 | 83.94 | 81.54 | 27,500 |
| 2026-10-05 | 82.12 | -0.2200 | -0.27% | 82.40 | 82.64 | 80.76 | 42,853 |
| 2026-10-02 | 82.34 | +0.0434 | +0.05% | 83.39 | 84.07 | 81.25 | 47,614 |
| 2026-10-01 | 82.30 | -0.7134 | -0.86% | 83.16 | 83.16 | 81.80 | 25,169 |
| 2026-09-30 | 83.01 | -1.29 | -1.53% | 84.84 | 85.33 | 82.74 | 23,805 |
| 2026-09-29 | 84.30 | +1.98 | +2.41% | 83.43 | 84.30 | 83.02 | 25,783 |
| 2026-09-28 | 82.32 | -7.59 | -8.44% | 83.46 | 84.15 | 82.19 | 40,898 |
| 2026-09-25 | 89.91 | +0.7200 | +0.81% | 89.06 | 89.99 | 88.20 | 23,102 |
| 2026-09-24 | 89.19 | -1.29 | -1.43% | 89.93 | 89.93 | 86.79 | 388,067 |
| 2026-09-23 | 90.48 | -4.93 | -5.17% | 92.67 | 92.67 | 89.72 | 34,199 |
| 2026-09-22 | 95.41 | +3.15 | +3.41% | 91.96 | 95.77 | 91.96 | 35,721 |
| 2026-09-21 | 92.26 | -1.61 | -1.72% | 93.85 | 93.85 | 91.53 | 27,102 |
| 2026-09-18 | 93.87 | +0.4400 | +0.47% | 93.50 | 94.18 | 92.24 | 13,294 |
| 2026-09-17 | 93.43 | +3.88 | +4.33% | 94.00 | 94.51 | 92.75 | 20,915 |
| 2026-09-16 | 89.55 | -1.66 | -1.82% | 93.98 | 93.98 | 87.69 | 35,796 |