조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.50 | -2.17 | -2.56% | 85.52 | 86.04 | 81.71 | 35,433 |
| 2026-06-17 | 84.67 | -3.77 | -4.26% | 89.03 | 91.70 | 84.44 | 46,552 |
| 2026-06-16 | 88.44 | +2.15 | +2.49% | 87.33 | 89.21 | 87.00 | 53,697 |
| 2026-06-15 | 86.29 | +6.08 | +7.58% | 87.47 | 88.93 | 86.07 | 152,786 |
| 2026-06-12 | 80.21 | +1.66 | +2.11% | 78.65 | 80.99 | 78.02 | 31,683 |
| 2026-06-11 | 78.55 | +5.94 | +8.18% | 72.78 | 79.20 | 72.28 | 53,823 |
| 2026-06-10 | 72.61 | -6.66 | -8.40% | 74.66 | 76.93 | 72.28 | 66,265 |
| 2026-06-09 | 79.27 | -2.12 | -2.60% | 82.19 | 83.07 | 76.66 | 63,450 |
| 2026-06-08 | 81.39 | +0.0900 | +0.11% | 81.97 | 82.74 | 80.96 | 36,940 |
| 2026-06-05 | 81.30 | -9.83 | -10.79% | 87.94 | 87.94 | 81.23 | 53,172 |
| 2026-06-04 | 91.13 | +1.95 | +2.19% | 91.41 | 93.15 | 90.16 | 32,257 |
| 2026-06-03 | 89.18 | -3.41 | -3.68% | 91.00 | 91.00 | 89.11 | 34,112 |
| 2026-06-02 | 92.59 | +1.23 | +1.35% | 92.80 | 93.37 | 91.14 | 34,161 |
| 2026-06-01 | 91.36 | -3.74 | -3.93% | 90.29 | 92.15 | 89.00 | 48,755 |
| 2026-05-29 | 95.10 | +3.06 | +3.32% | 92.54 | 96.82 | 92.54 | 36,190 |
| 2026-05-28 | 92.04 | +2.04 | +2.27% | 88.49 | 93.10 | 87.57 | 24,501 |
| 2026-05-27 | 90.00 | -3.89 | -4.14% | 90.08 | 91.50 | 90.00 | 34,982 |
| 2026-05-26 | 93.89 | +3.31 | +3.65% | 92.67 | 94.17 | 92.67 | 57,821 |
| 2026-05-22 | 90.58 | -1.65 | -1.79% | 91.79 | 91.90 | 89.32 | 26,941 |
| 2026-05-21 | 92.23 | -0.3700 | -0.40% | 89.84 | 93.25 | 89.84 | 25,787 |