조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.78 | +0.1400 | +1.32% | 10.70 | 10.93 | 10.68 | 16,797 |
| 2026-05-19 | 10.64 | -0.0800 | -0.75% | 10.65 | 10.71 | 10.61 | 6,792 |
| 2026-05-18 | 10.72 | -0.0600 | -0.56% | 10.80 | 10.84 | 10.71 | 36,697 |
| 2026-05-15 | 10.78 | -0.1100 | -1.01% | 10.85 | 10.88 | 10.78 | 11,103 |
| 2026-05-14 | 10.89 | +0.0100 | +0.09% | 10.89 | 10.99 | 10.87 | 27,611 |
| 2026-05-13 | 10.88 | -0.0350 | -0.32% | 10.95 | 10.95 | 10.87 | 9,968 |
| 2026-05-12 | 10.92 | -0.0550 | -0.50% | 10.93 | 10.99 | 10.85 | 19,860 |
| 2026-05-11 | 10.97 | -0.0800 | -0.72% | 10.96 | 11.07 | 10.92 | 29,091 |
| 2026-05-08 | 11.05 | +0.0100 | +0.09% | 11.10 | 11.10 | 11.00 | 5,551 |
| 2026-05-07 | 11.04 | +0.0400 | +0.36% | 11.05 | 11.05 | 11.01 | 17,049 |
| 2026-05-06 | 11.00 | +0.0200 | +0.18% | 11.00 | 11.02 | 10.98 | 20,537 |
| 2026-05-05 | 10.98 | +0.0100 | +0.09% | 11.00 | 11.00 | 10.96 | 13,514 |
| 2026-05-04 | 10.97 | -0.1300 | -1.17% | 11.14 | 11.14 | 10.92 | 51,412 |
| 2026-05-01 | 11.10 | +0.0200 | +0.18% | 11.14 | 11.15 | 11.04 | 22,464 |
| 2026-04-30 | 11.08 | +0.0700 | +0.64% | 11.08 | 11.09 | 10.95 | 16,830 |
| 2026-04-29 | 11.01 | -0.0200 | -0.18% | 11.03 | 11.03 | 10.95 | 24,607 |
| 2026-04-28 | 11.03 | +0.0050 | +0.05% | 11.04 | 11.06 | 10.96 | 9,091 |
| 2026-04-27 | 11.03 | -0.0539 | -0.49% | 11.08 | 11.08 | 10.98 | 23,596 |
| 2026-04-24 | 11.08 | -0.0211 | -0.19% | 11.06 | 11.10 | 11.06 | 22,057 |
| 2026-04-23 | 11.10 | -0.1300 | -1.16% | 11.06 | 11.18 | 11.03 | 7,311 |