조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.66 | -0.0700 | -0.65% | 10.74 | 10.75 | 10.65 | 58,619 |
| 2026-06-17 | 10.73 | -0.0400 | -0.37% | 10.82 | 10.82 | 10.71 | 20,552 |
| 2026-06-16 | 10.77 | +0.0150 | +0.14% | 10.76 | 10.84 | 10.65 | 49,478 |
| 2026-06-15 | 10.76 | -0.0050 | -0.05% | 10.82 | 10.85 | 10.75 | 23,232 |
| 2026-06-12 | 10.76 | +0.0200 | +0.19% | 10.80 | 10.80 | 10.72 | 14,407 |
| 2026-06-11 | 10.74 | +0.0700 | +0.66% | 10.72 | 10.76 | 10.65 | 19,637 |
| 2026-06-10 | 10.67 | +0.0200 | +0.19% | 10.59 | 10.73 | 10.59 | 19,793 |
| 2026-06-09 | 10.65 | 0.00 | 0.00% | 10.66 | 10.71 | 10.60 | 27,683 |
| 2026-06-08 | 10.65 | +0.0300 | +0.28% | 10.70 | 10.73 | 10.62 | 42,817 |
| 2026-06-05 | 10.62 | -0.0900 | -0.84% | 10.70 | 10.77 | 10.60 | 22,653 |
| 2026-06-04 | 10.71 | -0.0800 | -0.74% | 10.74 | 10.82 | 10.71 | 26,680 |
| 2026-06-03 | 10.79 | -0.0400 | -0.37% | 10.78 | 10.85 | 10.72 | 55,592 |
| 2026-06-02 | 10.83 | +0.0500 | +0.46% | 10.83 | 10.88 | 10.74 | 26,251 |
| 2026-06-01 | 10.78 | -0.0700 | -0.65% | 10.89 | 10.89 | 10.70 | 58,812 |
| 2026-05-29 | 10.85 | +0.0400 | +0.37% | 10.86 | 10.86 | 10.80 | 18,876 |
| 2026-05-28 | 10.81 | +0.0500 | +0.46% | 10.79 | 10.81 | 10.70 | 45,999 |
| 2026-05-27 | 10.76 | +0.0100 | +0.09% | 10.79 | 10.79 | 10.75 | 26,922 |
| 2026-05-26 | 10.75 | +0.0600 | +0.56% | 10.75 | 10.78 | 10.72 | 20,262 |
| 2026-05-22 | 10.69 | +0.0200 | +0.19% | 10.65 | 10.70 | 10.65 | 29,817 |
| 2026-05-21 | 10.67 | -0.1100 | -1.02% | 10.68 | 10.68 | 10.62 | 12,548 |