조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.65 | -0.0300 | -0.31% | 9.60 | 9.68 | 9.57 | 20,186 |
| 2026-10-12 | 9.68 | +0.1000 | +1.04% | 9.57 | 9.70 | 9.57 | 33,637 |
| 2026-10-09 | 9.58 | -0.0100 | -0.10% | 9.56 | 9.62 | 9.55 | 18,264 |
| 2026-10-08 | 9.59 | +0.0600 | +0.63% | 9.50 | 9.63 | 9.50 | 14,907 |
| 2026-10-07 | 9.53 | -0.1400 | -1.45% | 9.66 | 9.66 | 9.52 | 30,050 |
| 2026-10-06 | 9.67 | -0.0500 | -0.51% | 9.69 | 9.75 | 9.57 | 19,169 |
| 2026-10-05 | 9.72 | -0.0300 | -0.31% | 9.75 | 9.77 | 9.69 | 22,403 |
| 2026-10-02 | 9.75 | +0.0900 | +0.93% | 9.68 | 9.75 | 9.68 | 15,378 |
| 2026-10-01 | 9.66 | +0.0600 | +0.63% | 9.57 | 9.72 | 9.57 | 50,159 |
| 2026-09-30 | 9.60 | -0.1600 | -1.64% | 9.78 | 9.78 | 9.54 | 28,523 |
| 2026-09-29 | 9.76 | +0.3700 | +3.94% | 9.39 | 9.79 | 9.33 | 348,030 |
| 2026-09-28 | 9.39 | -0.1300 | -1.37% | 9.44 | 9.48 | 9.37 | 55,261 |
| 2026-09-25 | 9.52 | -0.0600 | -0.63% | 9.59 | 9.62 | 9.45 | 68,976 |
| 2026-09-24 | 9.58 | -0.0300 | -0.31% | 9.60 | 9.62 | 9.57 | 69,612 |
| 2026-09-23 | 9.61 | -0.1600 | -1.64% | 9.65 | 9.68 | 9.60 | 148,998 |
| 2026-09-22 | 9.77 | -0.0200 | -0.20% | 9.80 | 9.86 | 9.71 | 73,553 |
| 2026-09-21 | 9.79 | -0.0400 | -0.41% | 9.83 | 9.86 | 9.78 | 12,886 |
| 2026-09-18 | 9.83 | -0.0100 | -0.10% | 9.85 | 9.85 | 9.81 | 17,656 |
| 2026-09-17 | 9.84 | +0.0500 | +0.51% | 9.79 | 9.86 | 9.79 | 33,312 |
| 2026-09-16 | 9.79 | +0.0400 | +0.41% | 9.75 | 9.85 | 9.75 | 61,403 |