조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.25 | +0.1269 | +1.05% | 12.20 | 12.31 | 12.15 | 11,942 |
| 2026-05-19 | 12.12 | -0.1886 | -1.53% | 12.23 | 12.24 | 12.11 | 15,414 |
| 2026-05-18 | 12.31 | -0.9483 | -7.15% | 12.44 | 12.44 | 12.16 | 92,941 |
| 2026-05-15 | 13.26 | -0.4200 | -3.07% | 13.34 | 13.34 | 13.06 | 67,926 |
| 2026-05-14 | 13.68 | +0.4200 | +3.17% | 13.55 | 13.94 | 13.37 | 74,399 |
| 2026-05-13 | 13.26 | +0.3600 | +2.79% | 13.20 | 13.43 | 12.92 | 118,455 |
| 2026-05-12 | 12.90 | -0.2049 | -1.56% | 12.82 | 12.94 | 12.73 | 8,351 |
| 2026-05-11 | 13.10 | +0.3013 | +2.35% | 12.92 | 13.14 | 12.82 | 17,867 |
| 2026-05-08 | 12.80 | +0.1044 | +0.82% | 12.52 | 12.83 | 12.52 | 10,955 |
| 2026-05-07 | 12.70 | -0.6108 | -4.59% | 13.09 | 13.09 | 12.58 | 21,299 |
| 2026-05-06 | 13.31 | -0.0600 | -0.45% | 13.43 | 13.43 | 13.17 | 84,418 |
| 2026-05-05 | 13.37 | +0.4020 | +3.10% | 13.24 | 13.43 | 13.12 | 42,790 |
| 2026-05-04 | 12.97 | +0.1280 | +1.00% | 13.03 | 13.20 | 12.88 | 68,956 |
| 2026-05-01 | 12.84 | +0.3400 | +2.72% | 12.88 | 12.94 | 12.75 | 39,161 |
| 2026-04-30 | 12.50 | +0.5902 | +4.96% | 12.47 | 12.61 | 12.39 | 52,917 |
| 2026-04-29 | 11.91 | +0.1975 | +1.69% | 12.50 | 12.52 | 11.88 | 54,025 |
| 2026-04-28 | 11.71 | +0.2123 | +1.85% | 11.62 | 11.74 | 11.56 | 36,309 |
| 2026-04-27 | 11.50 | -0.0699 | -0.60% | 11.55 | 11.66 | 11.40 | 48,950 |
| 2026-04-24 | 11.57 | +0.2495 | +2.20% | 11.51 | 11.59 | 11.43 | 38,679 |
| 2026-04-23 | 11.32 | -0.0496 | -0.44% | 11.31 | 11.49 | 11.29 | 23,221 |