조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.89 | -0.1100 | -1.10% | 9.87 | 9.96 | 9.84 | 8,235 |
| 2026-10-12 | 10.00 | +0.1000 | +1.01% | 10.06 | 10.09 | 9.90 | 20,305 |
| 2026-10-09 | 9.90 | +0.0700 | +0.71% | 9.88 | 9.97 | 9.88 | 19,462 |
| 2026-10-08 | 9.83 | -0.5300 | -5.12% | 10.21 | 10.27 | 9.53 | 161,403 |
| 2026-10-07 | 10.36 | -0.6400 | -5.82% | 10.36 | 10.45 | 10.30 | 40,942 |
| 2026-10-06 | 11.00 | -0.1800 | -1.61% | 11.23 | 11.30 | 10.97 | 51,694 |
| 2026-10-05 | 11.18 | +0.4600 | +4.29% | 11.30 | 11.31 | 11.01 | 61,659 |
| 2026-10-02 | 10.72 | -0.4500 | -4.03% | 11.39 | 11.46 | 10.61 | 85,243 |
| 2026-10-01 | 11.17 | +0.1200 | +1.09% | 11.05 | 11.18 | 10.99 | 53,920 |
| 2026-09-30 | 11.05 | +0.0500 | +0.45% | 11.41 | 11.50 | 11.00 | 33,530 |
| 2026-09-29 | 11.00 | +0.0449 | +0.41% | 11.30 | 11.30 | 10.90 | 52,855 |
| 2026-09-28 | 10.96 | -0.5749 | -4.99% | 11.02 | 11.15 | 10.80 | 80,621 |
| 2026-09-25 | 11.53 | +0.2326 | +2.06% | 11.49 | 11.55 | 11.31 | 103,564 |
| 2026-09-24 | 11.30 | +0.4774 | +4.41% | 11.06 | 11.40 | 11.01 | 93,480 |
| 2026-09-23 | 10.82 | -0.9400 | -7.99% | 11.67 | 11.72 | 10.75 | 80,650 |
| 2026-09-22 | 11.76 | +0.1600 | +1.38% | 11.80 | 11.88 | 11.61 | 150,985 |
| 2026-09-21 | 11.60 | +1.26 | +12.19% | 11.01 | 11.75 | 10.82 | 181,176 |
| 2026-09-18 | 10.34 | +0.7399 | +7.71% | 10.01 | 10.36 | 10.01 | 92,966 |
| 2026-09-17 | 9.60 | +0.1789 | +1.90% | 9.52 | 9.69 | 9.47 | 11,797 |
| 2026-09-16 | 9.42 | -0.0689 | -0.73% | 9.30 | 9.44 | 9.22 | 18,968 |
Grayscale Dogecoin Trust ETF 게시판 0
글쓰기