조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.71 | -0.3137 | -3.13% | 9.97 | 9.97 | 9.64 | 9,119 |
| 2026-06-17 | 10.03 | -0.2018 | -1.97% | 10.15 | 10.32 | 10.01 | 8,815 |
| 2026-06-16 | 10.23 | -0.2177 | -2.08% | 10.27 | 10.30 | 10.13 | 6,053 |
| 2026-06-15 | 10.44 | +0.1661 | +1.62% | 10.64 | 10.65 | 10.43 | 20,638 |
| 2026-06-12 | 10.28 | +0.1287 | +1.27% | 10.23 | 10.82 | 10.22 | 58,084 |
| 2026-06-11 | 10.15 | +0.3747 | +3.83% | 9.95 | 10.21 | 9.95 | 14,640 |
| 2026-06-10 | 9.78 | -0.2344 | -2.34% | 9.89 | 9.96 | 9.76 | 10,041 |
| 2026-06-09 | 10.01 | -0.1897 | -1.86% | 10.07 | 10.07 | 9.79 | 13,976 |
| 2026-06-08 | 10.20 | +0.6685 | +7.01% | 10.12 | 10.26 | 10.11 | 13,972 |
| 2026-06-05 | 9.53 | -0.9394 | -8.97% | 9.90 | 9.97 | 9.31 | 45,735 |
| 2026-06-04 | 10.47 | -0.2907 | -2.70% | 10.39 | 10.59 | 10.38 | 56,875 |
| 2026-06-03 | 10.76 | -0.2893 | -2.62% | 11.06 | 11.07 | 10.76 | 64,198 |
| 2026-06-02 | 11.05 | -0.7613 | -6.45% | 11.62 | 11.62 | 10.97 | 78,752 |
| 2026-06-01 | 11.81 | +0.0513 | +0.44% | 11.69 | 11.81 | 11.49 | 71,239 |
| 2026-05-29 | 11.76 | +0.0900 | +0.77% | 11.52 | 11.88 | 11.48 | 27,936 |
| 2026-05-28 | 11.67 | -0.3166 | -2.64% | 11.46 | 11.81 | 11.39 | 24,575 |
| 2026-05-27 | 11.99 | +0.1366 | +1.15% | 11.91 | 12.09 | 11.84 | 18,625 |
| 2026-05-26 | 11.85 | -0.2800 | -2.31% | 12.00 | 12.19 | 11.80 | 21,179 |
| 2026-05-22 | 12.13 | -0.3100 | -2.49% | 12.49 | 12.49 | 12.07 | 7,895 |
| 2026-05-21 | 12.44 | +0.1900 | +1.55% | 12.24 | 12.52 | 12.22 | 15,579 |