조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.91 | +0.2700 | +2.14% | 12.63 | 12.98 | 12.63 | 878,145 |
| 2026-05-19 | 12.64 | +0.0100 | +0.08% | 12.62 | 12.77 | 12.62 | 307,435 |
| 2026-05-18 | 12.63 | 0.00 | 0.00% | 12.80 | 12.90 | 12.63 | 449,258 |
| 2026-05-15 | 12.63 | -0.2300 | -1.79% | 12.76 | 12.84 | 12.63 | 381,010 |
| 2026-05-14 | 12.86 | +0.2200 | +1.74% | 12.72 | 12.99 | 12.69 | 492,772 |
| 2026-05-13 | 12.64 | +0.0400 | +0.32% | 12.51 | 12.74 | 12.51 | 498,441 |
| 2026-05-12 | 12.60 | +0.1800 | +1.45% | 12.94 | 12.94 | 12.48 | 638,074 |
| 2026-05-11 | 12.42 | -0.2000 | -1.58% | 12.55 | 12.66 | 12.42 | 444,563 |
| 2026-05-08 | 12.62 | -0.0200 | -0.16% | 12.62 | 12.68 | 12.56 | 292,621 |
| 2026-05-07 | 12.64 | +0.0800 | +0.64% | 12.54 | 12.67 | 12.54 | 214,423 |
| 2026-05-06 | 12.56 | +0.0700 | +0.56% | 12.50 | 12.63 | 12.45 | 329,388 |
| 2026-05-05 | 12.49 | -0.0200 | -0.16% | 12.52 | 12.65 | 12.47 | 257,115 |
| 2026-05-04 | 12.51 | -0.1100 | -0.87% | 12.58 | 12.65 | 12.43 | 231,031 |
| 2026-05-01 | 12.62 | +0.0700 | +0.56% | 12.61 | 12.72 | 12.54 | 352,225 |
| 2026-04-30 | 12.55 | +0.3000 | +2.45% | 12.16 | 12.59 | 12.16 | 398,751 |
| 2026-04-29 | 12.25 | +0.1100 | +0.91% | 12.08 | 12.25 | 12.08 | 822,777 |
| 2026-04-28 | 12.14 | -0.0100 | -0.08% | 12.18 | 12.25 | 12.10 | 505,933 |
| 2026-04-27 | 12.15 | -0.0500 | -0.41% | 12.11 | 12.24 | 12.03 | 438,098 |
| 2026-04-24 | 12.20 | -0.0200 | -0.16% | 12.20 | 12.22 | 12.14 | 340,514 |
| 2026-04-23 | 12.22 | 0.00 | 0.00% | 12.19 | 12.27 | 12.14 | 223,611 |