조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.40 | -0.0600 | -0.48% | 12.58 | 12.58 | 12.32 | 324,386 |
| 2026-10-12 | 12.46 | -0.1500 | -1.19% | 12.55 | 12.61 | 12.46 | 351,296 |
| 2026-10-09 | 12.61 | -0.0700 | -0.55% | 12.64 | 12.68 | 12.54 | 179,162 |
| 2026-10-08 | 12.68 | +0.2700 | +2.18% | 12.40 | 12.68 | 12.38 | 386,924 |
| 2026-10-07 | 12.41 | +0.0100 | +0.08% | 12.33 | 12.52 | 12.33 | 284,854 |
| 2026-10-06 | 12.40 | -0.1200 | -0.96% | 12.57 | 12.63 | 12.40 | 284,635 |
| 2026-10-05 | 12.52 | +0.0200 | +0.16% | 12.47 | 12.57 | 12.42 | 345,459 |
| 2026-10-02 | 12.50 | +0.1300 | +1.05% | 12.50 | 12.67 | 12.44 | 442,512 |
| 2026-10-01 | 12.37 | +0.0700 | +0.57% | 12.26 | 12.47 | 12.23 | 501,254 |
| 2026-09-30 | 12.30 | +0.0200 | +0.16% | 12.34 | 12.39 | 12.24 | 482,674 |
| 2026-09-29 | 12.28 | -0.0300 | -0.24% | 12.34 | 12.46 | 12.27 | 349,470 |
| 2026-09-28 | 12.31 | +0.0600 | +0.49% | 12.21 | 12.52 | 12.19 | 496,611 |
| 2026-09-25 | 12.25 | -0.5400 | -4.22% | 12.79 | 12.83 | 11.58 | 1,393,129 |
| 2026-09-24 | 12.79 | -0.2300 | -1.77% | 13.07 | 13.08 | 12.71 | 471,429 |
| 2026-09-23 | 13.02 | -0.1900 | -1.44% | 13.22 | 13.24 | 13.02 | 238,923 |
| 2026-09-22 | 13.21 | +0.0600 | +0.46% | 13.24 | 13.28 | 13.20 | 251,437 |
| 2026-09-21 | 13.15 | -0.0200 | -0.15% | 13.22 | 13.27 | 13.09 | 411,317 |
| 2026-09-18 | 13.17 | -0.0100 | -0.08% | 13.17 | 13.23 | 13.15 | 865,034 |
| 2026-09-17 | 13.18 | -0.0800 | -0.60% | 13.30 | 13.30 | 13.17 | 212,175 |
| 2026-09-16 | 13.26 | +0.0700 | +0.53% | 13.25 | 13.28 | 13.15 | 357,510 |