조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.75 | -0.0400 | -0.31% | 12.86 | 12.93 | 12.75 | 996,247 |
| 2026-06-17 | 12.79 | -0.1600 | -1.24% | 12.88 | 12.93 | 12.72 | 475,293 |
| 2026-06-16 | 12.95 | +0.1300 | +1.01% | 12.94 | 13.00 | 12.78 | 397,478 |
| 2026-06-15 | 12.82 | -0.2700 | -2.06% | 13.10 | 13.12 | 12.81 | 342,144 |
| 2026-06-12 | 13.09 | +0.1100 | +0.85% | 13.05 | 13.13 | 12.93 | 367,854 |
| 2026-06-11 | 12.98 | +0.1100 | +0.85% | 12.88 | 13.05 | 12.80 | 480,492 |
| 2026-06-10 | 12.87 | +0.1200 | +0.94% | 12.83 | 12.91 | 12.75 | 400,369 |
| 2026-06-09 | 12.75 | 0.00 | 0.00% | 12.80 | 12.89 | 12.75 | 487,462 |
| 2026-06-08 | 12.75 | +0.0900 | +0.71% | 12.75 | 12.86 | 12.75 | 303,203 |
| 2026-06-05 | 12.66 | -0.1500 | -1.17% | 12.78 | 12.86 | 12.66 | 395,501 |
| 2026-06-04 | 12.81 | +0.3700 | +2.97% | 12.51 | 12.84 | 12.41 | 1,084,744 |
| 2026-06-03 | 12.44 | -0.2400 | -1.89% | 12.65 | 12.66 | 12.41 | 570,097 |
| 2026-06-02 | 12.68 | -0.0900 | -0.70% | 12.72 | 12.79 | 12.59 | 547,256 |
| 2026-06-01 | 12.77 | -0.1000 | -0.78% | 12.90 | 12.91 | 12.70 | 543,685 |
| 2026-05-29 | 12.87 | -0.0700 | -0.54% | 12.94 | 13.09 | 12.87 | 405,743 |
| 2026-05-28 | 12.94 | -0.0200 | -0.15% | 12.90 | 13.06 | 12.90 | 273,882 |
| 2026-05-27 | 12.96 | +0.1200 | +0.93% | 12.86 | 13.11 | 12.86 | 312,485 |
| 2026-05-26 | 12.84 | +0.0600 | +0.47% | 12.78 | 12.94 | 12.68 | 390,938 |
| 2026-05-22 | 12.78 | -0.0800 | -0.62% | 12.86 | 12.95 | 12.77 | 342,811 |
| 2026-05-21 | 12.86 | -0.0500 | -0.39% | 12.82 | 12.92 | 12.69 | 472,600 |