조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.45 | +0.4920 | +1.30% | 38.44 | 38.52 | 38.43 | 590 |
| 2026-05-19 | 37.96 | -0.6461 | -1.67% | 38.05 | 38.13 | 37.96 | 684 |
| 2026-05-18 | 38.61 | +0.0876 | +0.23% | 38.74 | 38.74 | 38.55 | 1,063 |
| 2026-05-15 | 38.52 | -0.8716 | -2.21% | 38.34 | 38.52 | 38.34 | 1,343 |
| 2026-05-14 | 39.39 | -0.3250 | -0.82% | 39.67 | 39.67 | 39.39 | 467 |
| 2026-05-13 | 39.71 | -0.1718 | -0.43% | 39.71 | 39.71 | 39.71 | 403 |
| 2026-05-12 | 39.89 | -0.1718 | -0.43% | 39.82 | 39.89 | 39.39 | 1,868 |
| 2026-05-11 | 40.06 | +0.1163 | +0.29% | 40.08 | 40.12 | 40.06 | 630 |
| 2026-05-08 | 39.94 | +0.2143 | +0.54% | 40.00 | 40.00 | 39.89 | 675 |
| 2026-05-07 | 39.73 | +0.0381 | +0.10% | 40.17 | 40.26 | 39.73 | 1,121 |
| 2026-05-06 | 39.69 | +1.05 | +2.72% | 39.79 | 39.86 | 39.68 | 1,513 |
| 2026-05-05 | 38.64 | +0.2501 | +0.65% | 38.64 | 38.64 | 38.64 | 45 |
| 2026-05-04 | 38.39 | -0.7296 | -1.87% | 38.42 | 38.44 | 38.38 | 4,080 |
| 2026-05-01 | 39.12 | -0.0190 | -0.05% | 39.36 | 39.37 | 39.12 | 1,448 |
| 2026-04-30 | 39.14 | +0.5723 | +1.48% | 39.17 | 39.17 | 39.08 | 762 |
| 2026-04-29 | 38.56 | -0.4047 | -1.04% | 38.64 | 38.65 | 38.56 | 825 |
| 2026-04-28 | 38.97 | -0.7338 | -1.85% | 38.86 | 38.97 | 38.86 | 2,744 |
| 2026-04-27 | 39.70 | -0.4266 | -1.06% | 39.61 | 39.70 | 39.55 | 2,574 |
| 2026-04-24 | 40.13 | +0.2127 | +0.53% | 39.87 | 40.13 | 39.87 | 1,482 |
| 2026-04-23 | 39.92 | -0.2954 | -0.73% | 40.12 | 40.12 | 39.92 | 954 |