조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.34 | -0.1204 | -0.34% | 35.34 | 35.34 | 35.34 | 9 |
| 2026-06-17 | 35.46 | -0.8916 | -2.45% | 36.42 | 36.73 | 35.46 | 9,122 |
| 2026-06-16 | 36.35 | +0.0941 | +0.26% | 36.40 | 36.46 | 36.35 | 2,504 |
| 2026-06-15 | 36.26 | +0.8566 | +2.42% | 36.63 | 36.63 | 36.26 | 10,652 |
| 2026-06-12 | 35.40 | -0.0158 | -0.04% | 35.43 | 35.43 | 35.40 | 439 |
| 2026-06-11 | 35.42 | +0.9773 | +2.84% | 34.41 | 35.49 | 34.41 | 1,536 |
| 2026-06-10 | 34.44 | -1.34 | -3.74% | 34.93 | 35.19 | 34.44 | 1,655 |
| 2026-06-09 | 35.78 | -0.4871 | -1.34% | 36.40 | 36.40 | 35.62 | 4,645 |
| 2026-06-08 | 36.27 | +0.0254 | +0.07% | 36.40 | 36.62 | 36.27 | 5,605 |
| 2026-06-05 | 36.24 | -1.32 | -3.52% | 36.85 | 36.85 | 36.24 | 2,090 |
| 2026-06-04 | 37.56 | +0.2125 | +0.57% | 37.48 | 37.69 | 37.48 | 5,922 |
| 2026-06-03 | 37.35 | -0.3219 | -0.85% | 37.28 | 37.35 | 37.28 | 5,338 |
| 2026-06-02 | 37.67 | +0.0396 | +0.11% | 37.75 | 37.85 | 37.67 | 2,088 |
| 2026-06-01 | 37.63 | -0.4780 | -1.25% | 37.47 | 37.64 | 37.47 | 8,042 |
| 2026-05-29 | 38.11 | +0.3006 | +0.80% | 38.08 | 38.34 | 38.08 | 2,442 |
| 2026-05-28 | 37.81 | +0.4949 | +1.33% | 37.09 | 37.81 | 37.09 | 21,198 |
| 2026-05-27 | 37.32 | -0.4407 | -1.17% | 37.13 | 37.42 | 37.13 | 1,630 |
| 2026-05-26 | 37.76 | -0.3639 | -0.95% | 37.80 | 37.80 | 37.73 | 2,485 |
| 2026-05-22 | 38.12 | -0.2485 | -0.65% | 38.18 | 38.19 | 38.01 | 1,097 |
| 2026-05-21 | 38.37 | -0.0827 | -0.22% | 38.23 | 38.37 | 38.23 | 140 |