WisdomTree Efficient TIPS Plus Gold Fund (GDT) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.83	-0.0874	-0.26%	33.78	33.83	33.74	410
2026-10-12	33.92	-0.1544	-0.45%	33.89	33.92	33.89	511
2026-10-09	34.08	+0.4349	+1.29%	34.12	34.14	34.08	758
2026-10-08	33.64	+0.2085	+0.62%	33.64	33.64	33.64	57
2026-10-07	33.43	-0.4379	-1.29%	33.39	33.59	33.39	1,905
2026-10-06	33.87	+0.2391	+0.71%	33.77	33.91	33.77	3,800
2026-10-05	33.63	-0.0517	-0.15%	33.63	33.63	33.63	195
2026-10-02	33.68	-0.2413	-0.71%	33.68	33.71	33.65	2,435
2026-10-01	33.93	+0.2244	+0.67%	33.85	33.93	33.80	3,567
2026-09-30	33.70	-0.1166	-0.34%	33.63	33.70	33.63	924
2026-09-29	33.82	+0.3579	+1.07%	33.81	33.82	33.81	1,871
2026-09-28	33.46	-1.29	-3.71%	33.65	33.65	33.46	1,640
2026-09-25	34.75	+0.1576	+0.46%	34.61	34.79	34.61	4,460
2026-09-24	34.59	-0.1129	-0.33%	34.48	34.59	34.48	1,465
2026-09-23	34.70	-0.7189	-2.03%	34.70	34.70	34.70	210
2026-09-22	35.42	+0.1611	+0.46%	35.42	35.42	35.42	39
2026-09-21	35.26	-0.2397	-0.68%	35.22	35.26	35.22	341
2026-09-18	35.50	+0.1292	+0.37%	35.50	35.50	35.50	38
2026-09-17	35.37	+0.6086	+1.75%	35.41	35.41	35.34	654
2026-09-16	34.76	-0.2615	-0.75%	34.64	34.76	34.60	795