조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.02 | +0.2300 | +0.80% | 28.78 | 29.10 | 28.75 | 113,406 |
| 2026-05-19 | 28.79 | -0.0200 | -0.07% | 28.78 | 28.98 | 28.76 | 278,161 |
| 2026-05-18 | 28.81 | +0.1100 | +0.38% | 28.78 | 29.00 | 28.51 | 214,099 |
| 2026-05-15 | 28.70 | -0.4200 | -1.44% | 28.96 | 29.41 | 28.68 | 139,219 |
| 2026-05-14 | 29.12 | -0.0800 | -0.27% | 29.01 | 29.24 | 29.01 | 93,917 |
| 2026-05-13 | 29.20 | +0.0600 | +0.21% | 29.22 | 29.36 | 28.92 | 77,727 |
| 2026-05-12 | 29.14 | -0.0600 | -0.21% | 29.19 | 29.28 | 28.98 | 83,571 |
| 2026-05-11 | 29.20 | +0.1100 | +0.38% | 29.00 | 29.35 | 29.00 | 120,298 |
| 2026-05-08 | 29.09 | -0.0200 | -0.07% | 29.16 | 29.35 | 29.03 | 135,058 |
| 2026-05-07 | 29.11 | -0.1600 | -0.55% | 29.21 | 29.34 | 29.07 | 77,520 |
| 2026-05-06 | 29.27 | +0.2300 | +0.79% | 29.06 | 29.38 | 29.06 | 117,011 |
| 2026-05-05 | 29.04 | -0.1000 | -0.34% | 29.16 | 29.26 | 29.00 | 141,726 |
| 2026-05-04 | 29.14 | -0.2700 | -0.92% | 29.38 | 29.54 | 28.92 | 98,841 |
| 2026-05-01 | 29.41 | +0.1000 | +0.34% | 29.45 | 29.58 | 29.36 | 77,335 |
| 2026-04-30 | 29.31 | +0.3200 | +1.10% | 29.20 | 29.43 | 29.00 | 123,629 |
| 2026-04-29 | 28.99 | -0.1400 | -0.48% | 29.15 | 29.23 | 28.98 | 143,092 |
| 2026-04-28 | 29.13 | -0.1200 | -0.41% | 29.13 | 29.40 | 29.10 | 78,295 |
| 2026-04-27 | 29.25 | -0.0400 | -0.14% | 29.36 | 29.48 | 29.19 | 72,402 |
| 2026-04-24 | 29.29 | +0.0500 | +0.17% | 29.30 | 29.51 | 29.23 | 100,216 |
| 2026-04-23 | 29.24 | -0.1500 | -0.51% | 29.37 | 29.50 | 29.10 | 141,284 |