조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.97 | +0.0900 | +0.31% | 29.09 | 29.35 | 28.97 | 104,833 |
| 2026-06-17 | 28.88 | -0.4200 | -1.43% | 29.31 | 29.46 | 28.87 | 90,607 |
| 2026-06-16 | 29.30 | 0.00 | 0.00% | 29.32 | 29.46 | 29.22 | 76,182 |
| 2026-06-15 | 29.30 | +0.1700 | +0.58% | 29.23 | 29.54 | 29.16 | 92,123 |
| 2026-06-12 | 29.13 | +0.1400 | +0.48% | 29.09 | 29.25 | 29.04 | 123,276 |
| 2026-06-11 | 28.99 | +0.4700 | +1.65% | 28.67 | 28.99 | 28.60 | 111,364 |
| 2026-06-10 | 28.52 | -0.0200 | -0.07% | 28.55 | 28.95 | 28.48 | 153,022 |
| 2026-06-09 | 28.54 | -0.0700 | -0.24% | 28.84 | 28.95 | 28.19 | 307,367 |
| 2026-06-08 | 28.61 | +0.0400 | +0.14% | 28.73 | 28.93 | 28.55 | 134,537 |
| 2026-06-05 | 28.57 | -0.4850 | -1.67% | 29.03 | 29.11 | 28.42 | 165,372 |
| 2026-06-04 | 29.06 | +0.0350 | +0.12% | 29.00 | 29.17 | 28.99 | 187,103 |
| 2026-06-03 | 29.02 | -0.1700 | -0.58% | 29.21 | 29.24 | 29.01 | 101,475 |
| 2026-06-02 | 29.19 | 0.00 | 0.00% | 29.10 | 29.52 | 29.00 | 131,319 |
| 2026-06-01 | 29.19 | -0.0500 | -0.17% | 29.20 | 29.37 | 29.09 | 90,824 |
| 2026-05-29 | 29.24 | -0.0600 | -0.20% | 29.15 | 29.42 | 29.15 | 130,294 |
| 2026-05-28 | 29.30 | -0.0400 | -0.14% | 29.30 | 29.48 | 29.16 | 77,255 |
| 2026-05-27 | 29.34 | +0.0600 | +0.20% | 29.37 | 29.54 | 29.20 | 77,260 |
| 2026-05-26 | 29.28 | +0.2000 | +0.69% | 29.38 | 29.44 | 29.10 | 277,922 |
| 2026-05-22 | 29.08 | +0.0500 | +0.17% | 29.09 | 29.25 | 28.98 | 99,487 |
| 2026-05-21 | 29.03 | +0.0100 | +0.03% | 29.05 | 29.10 | 28.91 | 134,680 |