조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.50 | -0.0300 | -0.11% | 28.55 | 28.67 | 28.42 | 97,009 |
| 2026-10-12 | 28.53 | -0.0500 | -0.17% | 28.62 | 28.67 | 28.51 | 65,572 |
| 2026-10-09 | 28.58 | +0.2700 | +0.95% | 28.41 | 28.58 | 28.39 | 74,754 |
| 2026-10-08 | 28.31 | +0.0200 | +0.07% | 28.21 | 28.38 | 28.12 | 63,796 |
| 2026-10-07 | 28.29 | -0.1800 | -0.63% | 28.40 | 28.46 | 28.19 | 67,685 |
| 2026-10-06 | 28.47 | +0.1000 | +0.35% | 28.37 | 28.60 | 28.25 | 97,265 |
| 2026-10-05 | 28.37 | 0.00 | 0.00% | 28.29 | 28.45 | 28.10 | 95,117 |
| 2026-10-02 | 28.37 | +0.2500 | +0.89% | 28.40 | 28.60 | 28.25 | 62,710 |
| 2026-10-01 | 28.12 | -0.1700 | -0.60% | 28.25 | 28.57 | 27.94 | 101,044 |
| 2026-09-30 | 28.29 | -0.1700 | -0.60% | 28.51 | 28.56 | 28.25 | 67,024 |
| 2026-09-29 | 28.46 | -0.1300 | -0.45% | 28.59 | 28.62 | 28.37 | 72,841 |
| 2026-09-28 | 28.59 | -0.3600 | -1.24% | 28.78 | 28.92 | 28.56 | 87,307 |
| 2026-09-25 | 28.95 | +0.1700 | +0.59% | 28.90 | 29.04 | 28.77 | 91,193 |
| 2026-09-24 | 28.78 | -0.0600 | -0.21% | 28.71 | 28.92 | 28.70 | 93,210 |
| 2026-09-23 | 28.84 | -0.3000 | -1.03% | 29.12 | 29.23 | 28.84 | 93,225 |
| 2026-09-22 | 29.14 | +0.0300 | +0.10% | 29.10 | 29.21 | 28.97 | 101,020 |
| 2026-09-21 | 29.11 | +0.1600 | +0.55% | 29.04 | 29.15 | 28.95 | 59,092 |
| 2026-09-18 | 28.95 | -0.1200 | -0.41% | 28.98 | 29.07 | 28.72 | 51,631 |
| 2026-09-17 | 29.07 | +0.0600 | +0.21% | 29.17 | 29.59 | 28.94 | 69,290 |
| 2026-09-16 | 29.01 | -0.1700 | -0.58% | 29.05 | 29.33 | 28.75 | 98,919 |
Gabelli Dividend & Income Trust 게시판 0
글쓰기