조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 113.37 | +3.07 | +2.78% | 111.35 | 114.40 | 109.60 | 6,583,089 |
| 2026-05-19 | 110.30 | -5.17 | -4.48% | 112.93 | 113.01 | 109.52 | 5,929,515 |
| 2026-05-18 | 115.47 | -0.9000 | -0.77% | 118.00 | 118.78 | 114.27 | 4,288,311 |
| 2026-05-15 | 116.37 | -9.30 | -7.40% | 119.56 | 119.68 | 115.47 | 8,177,772 |
| 2026-05-14 | 125.67 | -3.27 | -2.54% | 128.29 | 128.54 | 124.85 | 4,714,694 |
| 2026-05-13 | 128.94 | -0.9300 | -0.72% | 128.25 | 130.00 | 126.30 | 3,944,589 |
| 2026-05-12 | 129.87 | +0.3700 | +0.29% | 127.03 | 130.58 | 123.26 | 7,173,376 |
| 2026-05-11 | 129.50 | +3.66 | +2.91% | 126.68 | 131.36 | 126.62 | 6,506,930 |
| 2026-05-08 | 125.84 | +3.42 | +2.79% | 124.32 | 127.64 | 123.39 | 5,082,579 |
| 2026-05-07 | 122.42 | -0.3300 | -0.27% | 126.41 | 129.32 | 122.27 | 7,113,804 |
| 2026-05-06 | 122.75 | +9.59 | +8.47% | 119.50 | 124.03 | 119.50 | 7,816,983 |
| 2026-05-05 | 113.16 | +0.0700 | +0.06% | 115.95 | 115.99 | 113.14 | 4,191,045 |
| 2026-05-04 | 113.09 | -2.29 | -1.98% | 113.82 | 115.65 | 112.80 | 4,012,948 |
| 2026-05-01 | 115.38 | -0.9600 | -0.83% | 115.36 | 117.98 | 114.85 | 3,424,673 |
| 2026-04-30 | 116.34 | +2.82 | +2.48% | 117.06 | 118.00 | 114.91 | 3,823,496 |
| 2026-04-29 | 113.52 | -3.21 | -2.75% | 115.04 | 115.24 | 113.21 | 4,085,793 |
| 2026-04-28 | 116.73 | -4.75 | -3.91% | 118.32 | 119.22 | 116.14 | 5,249,984 |
| 2026-04-27 | 121.48 | -2.27 | -1.83% | 122.70 | 122.84 | 120.61 | 3,015,333 |
| 2026-04-24 | 123.75 | +1.75 | +1.43% | 123.32 | 124.03 | 121.14 | 2,862,112 |
| 2026-04-23 | 122.00 | -3.73 | -2.97% | 124.56 | 125.34 | 119.10 | 5,271,140 |