조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 110.63 | -2.29 | -2.03% | 113.41 | 113.53 | 109.62 | 2,596,927 |
| 2026-10-12 | 112.92 | -1.51 | -1.32% | 113.01 | 113.19 | 112.21 | 2,285,244 |
| 2026-10-09 | 114.43 | +3.53 | +3.18% | 113.02 | 114.80 | 112.64 | 3,762,361 |
| 2026-10-08 | 110.90 | +1.76 | +1.61% | 109.26 | 111.58 | 108.90 | 3,252,858 |
| 2026-10-07 | 109.14 | -4.41 | -3.88% | 109.86 | 110.51 | 107.82 | 5,133,073 |
| 2026-10-06 | 113.55 | +0.7400 | +0.66% | 113.23 | 114.52 | 111.61 | 2,116,554 |
| 2026-10-05 | 112.81 | -0.8400 | -0.74% | 113.59 | 113.76 | 110.98 | 1,952,594 |
| 2026-10-02 | 113.65 | +1.19 | +1.06% | 114.33 | 115.25 | 111.75 | 2,863,707 |
| 2026-10-01 | 112.46 | -1.49 | -1.31% | 113.57 | 114.15 | 112.07 | 4,948,842 |
| 2026-09-30 | 113.95 | -1.85 | -1.60% | 116.74 | 116.74 | 113.84 | 2,197,316 |
| 2026-09-29 | 115.80 | +1.70 | +1.49% | 115.25 | 115.97 | 113.71 | 3,005,879 |
| 2026-09-28 | 114.10 | -7.01 | -5.79% | 114.72 | 116.49 | 113.66 | 5,640,834 |
| 2026-09-25 | 121.11 | +1.28 | +1.07% | 120.03 | 121.60 | 118.64 | 2,594,665 |
| 2026-09-24 | 119.83 | -1.45 | -1.20% | 120.21 | 120.41 | 117.88 | 3,790,917 |
| 2026-09-23 | 121.28 | -6.69 | -5.23% | 123.85 | 124.22 | 120.50 | 5,881,883 |
| 2026-09-22 | 127.97 | +5.29 | +4.31% | 122.80 | 128.58 | 122.68 | 4,206,078 |
| 2026-09-21 | 122.68 | -1.76 | -1.41% | 124.65 | 124.70 | 122.08 | 2,798,240 |
| 2026-09-18 | 124.44 | +0.8100 | +0.66% | 124.15 | 124.78 | 122.21 | 3,873,029 |
| 2026-09-17 | 123.63 | +5.61 | +4.75% | 122.53 | 124.50 | 121.13 | 4,395,610 |
| 2026-09-16 | 118.02 | -2.29 | -1.90% | 122.58 | 122.94 | 115.85 | 5,136,897 |