조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 107.22 | -2.57 | -2.34% | 110.99 | 112.84 | 106.06 | 10,609,372 |
| 2026-06-17 | 109.79 | -4.65 | -4.06% | 114.70 | 118.19 | 109.72 | 13,548,241 |
| 2026-06-16 | 114.44 | +2.56 | +2.29% | 113.40 | 114.94 | 112.08 | 5,705,935 |
| 2026-06-15 | 111.88 | +7.62 | +7.31% | 112.17 | 114.63 | 111.04 | 8,290,981 |
| 2026-06-12 | 104.26 | +3.18 | +3.15% | 101.63 | 105.21 | 101.10 | 5,936,289 |
| 2026-06-11 | 101.08 | +6.54 | +6.92% | 95.41 | 101.36 | 95.01 | 10,561,584 |
| 2026-06-10 | 94.54 | -5.00 | -5.02% | 95.96 | 98.64 | 94.33 | 8,568,855 |
| 2026-06-09 | 99.54 | -2.07 | -2.04% | 102.87 | 103.54 | 96.29 | 7,326,342 |
| 2026-06-08 | 101.61 | +1.02 | +1.01% | 102.08 | 103.23 | 101.18 | 4,858,861 |
| 2026-06-05 | 100.59 | -11.31 | -10.11% | 108.08 | 108.80 | 100.55 | 11,370,581 |
| 2026-06-04 | 111.90 | +1.02 | +0.92% | 112.44 | 113.81 | 110.87 | 3,186,661 |
| 2026-06-03 | 110.88 | -5.10 | -4.40% | 113.77 | 114.14 | 110.60 | 5,840,151 |
| 2026-06-02 | 115.98 | +1.03 | +0.90% | 116.22 | 116.95 | 113.52 | 3,489,403 |
| 2026-06-01 | 114.95 | -4.34 | -3.64% | 115.71 | 116.60 | 111.76 | 6,947,467 |
| 2026-05-29 | 119.29 | +4.46 | +3.88% | 115.21 | 120.05 | 114.28 | 9,480,730 |
| 2026-05-28 | 114.83 | +2.27 | +2.02% | 111.05 | 116.21 | 109.40 | 6,929,488 |
| 2026-05-27 | 112.56 | -4.10 | -3.51% | 113.00 | 114.89 | 112.52 | 6,420,015 |
| 2026-05-26 | 116.66 | +5.04 | +4.52% | 114.75 | 116.73 | 114.48 | 5,179,411 |
| 2026-05-22 | 111.62 | -0.5900 | -0.53% | 112.70 | 113.34 | 110.11 | 4,183,388 |
| 2026-05-21 | 112.21 | -1.16 | -1.02% | 110.62 | 115.02 | 110.05 | 5,895,863 |