조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.89 | +1.58 | +3.57% | 44.88 | 46.13 | 44.20 | 44,248 |
| 2026-05-19 | 44.31 | -2.08 | -4.47% | 45.47 | 45.47 | 43.86 | 64,997 |
| 2026-05-18 | 46.39 | -0.8650 | -1.83% | 47.28 | 47.88 | 45.97 | 47,618 |
| 2026-05-15 | 47.25 | -4.20 | -8.16% | 48.56 | 48.59 | 46.89 | 137,660 |
| 2026-05-14 | 51.45 | -1.49 | -2.81% | 52.67 | 52.91 | 51.45 | 32,587 |
| 2026-05-13 | 52.94 | -0.7261 | -1.35% | 52.84 | 53.46 | 52.00 | 34,602 |
| 2026-05-12 | 53.67 | -0.1639 | -0.30% | 52.74 | 53.76 | 50.96 | 32,713 |
| 2026-05-11 | 53.83 | +1.51 | +2.89% | 52.47 | 54.66 | 52.47 | 57,631 |
| 2026-05-08 | 52.32 | +1.80 | +3.56% | 51.37 | 52.63 | 51.21 | 71,954 |
| 2026-05-07 | 50.52 | -0.2150 | -0.42% | 52.43 | 53.31 | 50.52 | 68,727 |
| 2026-05-06 | 50.74 | +4.22 | +9.06% | 49.76 | 51.28 | 49.76 | 63,344 |
| 2026-05-05 | 46.52 | +0.1200 | +0.26% | 47.65 | 47.65 | 46.52 | 44,656 |
| 2026-05-04 | 46.40 | -1.49 | -3.11% | 46.71 | 47.56 | 46.31 | 75,179 |
| 2026-05-01 | 47.89 | -0.8100 | -1.66% | 48.32 | 49.04 | 47.76 | 83,742 |
| 2026-04-30 | 48.70 | +1.50 | +3.18% | 49.22 | 49.30 | 48.12 | 40,230 |
| 2026-04-29 | 47.20 | -1.66 | -3.40% | 47.80 | 48.18 | 47.04 | 91,283 |
| 2026-04-28 | 48.86 | -2.64 | -5.13% | 49.97 | 50.19 | 48.52 | 96,888 |
| 2026-04-27 | 51.50 | -1.90 | -3.56% | 52.00 | 52.10 | 51.23 | 64,428 |
| 2026-04-24 | 53.40 | +1.48 | +2.85% | 52.52 | 53.43 | 51.94 | 100,879 |
| 2026-04-23 | 51.92 | -1.46 | -2.74% | 52.77 | 53.07 | 50.68 | 59,568 |