조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.99 | -0.8800 | -2.32% | 37.95 | 37.96 | 36.60 | 64,042 |
| 2026-10-12 | 37.87 | -0.4000 | -1.05% | 37.83 | 37.98 | 37.57 | 35,781 |
| 2026-10-09 | 38.27 | +1.37 | +3.71% | 37.99 | 38.38 | 37.77 | 62,870 |
| 2026-10-08 | 36.90 | +0.5101 | +1.40% | 36.37 | 37.06 | 36.18 | 29,350 |
| 2026-10-07 | 36.39 | -1.31 | -3.48% | 36.32 | 36.61 | 35.77 | 82,998 |
| 2026-10-06 | 37.70 | +0.3319 | +0.89% | 37.39 | 38.05 | 36.95 | 62,811 |
| 2026-10-05 | 37.37 | -0.3466 | -0.92% | 37.63 | 37.70 | 36.61 | 54,530 |
| 2026-10-02 | 37.72 | +0.3966 | +1.06% | 38.11 | 38.25 | 37.05 | 189,402 |
| 2026-10-01 | 37.32 | -0.5400 | -1.43% | 37.86 | 37.86 | 37.29 | 113,618 |
| 2026-09-30 | 37.86 | -0.6700 | -1.74% | 38.82 | 38.82 | 37.86 | 56,102 |
| 2026-09-29 | 38.53 | +0.6100 | +1.61% | 38.44 | 38.60 | 37.88 | 55,452 |
| 2026-09-28 | 37.92 | -3.06 | -7.47% | 38.12 | 38.66 | 37.66 | 87,626 |
| 2026-09-25 | 40.98 | +0.3900 | +0.96% | 40.79 | 41.10 | 40.36 | 33,226 |
| 2026-09-24 | 40.59 | -0.7100 | -1.72% | 40.86 | 40.86 | 39.90 | 72,444 |
| 2026-09-23 | 41.30 | -2.41 | -5.52% | 42.31 | 42.31 | 41.08 | 64,105 |
| 2026-09-22 | 43.71 | +1.89 | +4.52% | 41.76 | 43.92 | 41.76 | 61,480 |
| 2026-09-21 | 41.82 | -0.9600 | -2.24% | 42.65 | 42.65 | 41.43 | 62,917 |
| 2026-09-18 | 42.78 | -0.2700 | -0.63% | 43.20 | 43.20 | 42.08 | 57,350 |
| 2026-09-17 | 43.05 | +1.88 | +4.57% | 42.89 | 43.35 | 42.38 | 42,442 |
| 2026-09-16 | 41.17 | -0.8044 | -1.92% | 43.12 | 43.12 | 40.56 | 52,841 |