조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.68 | -1.13 | -2.64% | 43.17 | 43.85 | 41.01 | 59,254 |
| 2026-06-17 | 42.81 | -1.64 | -3.68% | 44.45 | 46.09 | 42.81 | 36,568 |
| 2026-06-16 | 44.45 | +1.24 | +2.86% | 43.86 | 44.60 | 43.50 | 68,120 |
| 2026-06-15 | 43.21 | +2.92 | +7.26% | 43.35 | 44.25 | 42.98 | 48,311 |
| 2026-06-12 | 40.29 | +1.27 | +3.26% | 39.49 | 40.67 | 39.10 | 34,988 |
| 2026-06-11 | 39.01 | +2.46 | +6.73% | 36.63 | 39.15 | 36.57 | 48,626 |
| 2026-06-10 | 36.55 | -2.32 | -5.97% | 37.30 | 38.33 | 36.50 | 52,054 |
| 2026-06-09 | 38.87 | -0.6760 | -1.71% | 40.07 | 40.28 | 37.43 | 54,827 |
| 2026-06-08 | 39.55 | -0.8100 | -2.01% | 39.88 | 40.48 | 39.40 | 48,591 |
| 2026-06-05 | 40.36 | -4.62 | -10.26% | 43.45 | 43.45 | 40.30 | 129,373 |
| 2026-06-04 | 44.98 | +0.7750 | +1.75% | 44.96 | 45.73 | 44.66 | 24,910 |
| 2026-06-03 | 44.20 | -1.85 | -4.02% | 45.21 | 45.33 | 44.20 | 28,147 |
| 2026-06-02 | 46.05 | +0.7951 | +1.76% | 45.94 | 46.22 | 44.86 | 46,123 |
| 2026-06-01 | 45.25 | -2.12 | -4.47% | 45.25 | 45.69 | 43.83 | 87,281 |
| 2026-05-29 | 47.37 | +1.31 | +2.84% | 46.12 | 47.95 | 45.65 | 52,759 |
| 2026-05-28 | 46.06 | +1.07 | +2.38% | 44.36 | 46.50 | 43.55 | 51,866 |
| 2026-05-27 | 44.99 | -1.77 | -3.79% | 45.12 | 46.00 | 44.95 | 46,522 |
| 2026-05-26 | 46.76 | +1.63 | +3.61% | 45.78 | 46.79 | 45.78 | 45,211 |
| 2026-05-22 | 45.13 | -0.5700 | -1.25% | 45.63 | 45.66 | 44.38 | 54,107 |
| 2026-05-21 | 45.70 | -0.1900 | -0.41% | 44.73 | 46.49 | 44.51 | 35,567 |