조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.23 | +0.3300 | +2.77% | 11.97 | 12.30 | 11.89 | 531,002 |
| 2026-05-19 | 11.90 | -0.4300 | -3.49% | 12.17 | 12.17 | 11.84 | 941,648 |
| 2026-05-18 | 12.33 | -0.0700 | -0.56% | 12.46 | 12.62 | 12.25 | 864,671 |
| 2026-05-15 | 12.40 | -0.8200 | -6.20% | 12.72 | 12.72 | 12.29 | 1,394,039 |
| 2026-05-14 | 13.22 | -0.3300 | -2.44% | 13.35 | 13.42 | 13.16 | 559,030 |
| 2026-05-13 | 13.55 | -0.0700 | -0.51% | 13.61 | 13.64 | 13.38 | 606,846 |
| 2026-05-12 | 13.62 | -0.0300 | -0.22% | 13.51 | 13.66 | 13.15 | 859,877 |
| 2026-05-11 | 13.65 | +0.3300 | +2.48% | 13.38 | 13.79 | 13.38 | 885,442 |
| 2026-05-08 | 13.32 | +0.2200 | +1.68% | 13.23 | 13.44 | 13.18 | 609,779 |
| 2026-05-07 | 13.10 | -0.1400 | -1.06% | 13.41 | 13.53 | 13.09 | 792,471 |
| 2026-05-06 | 13.24 | +0.6700 | +5.33% | 13.07 | 13.35 | 13.07 | 1,102,595 |
| 2026-05-05 | 12.57 | 0.00 | 0.00% | 12.73 | 12.81 | 12.57 | 597,695 |
| 2026-05-04 | 12.57 | -0.1400 | -1.10% | 12.63 | 12.75 | 12.51 | 878,390 |
| 2026-05-01 | 12.71 | -0.1100 | -0.86% | 12.80 | 12.95 | 12.71 | 860,120 |
| 2026-04-30 | 12.82 | +0.1100 | +0.87% | 12.85 | 12.97 | 12.73 | 873,361 |
| 2026-04-29 | 12.71 | -0.3100 | -2.38% | 12.83 | 12.91 | 12.69 | 1,174,154 |
| 2026-04-28 | 13.02 | -0.5100 | -3.77% | 13.25 | 13.30 | 12.96 | 1,160,177 |
| 2026-04-27 | 13.53 | -0.1700 | -1.24% | 13.65 | 13.67 | 13.48 | 916,356 |
| 2026-04-24 | 13.70 | +0.2900 | +2.16% | 13.55 | 13.74 | 13.48 | 779,569 |
| 2026-04-23 | 13.41 | -0.5600 | -4.01% | 13.64 | 13.70 | 13.19 | 869,508 |