조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.05 | -0.3000 | -2.64% | 11.31 | 11.47 | 10.94 | 531,144 |
| 2026-06-17 | 11.35 | -0.2900 | -2.49% | 11.59 | 11.97 | 11.34 | 1,082,843 |
| 2026-06-16 | 11.64 | +0.1900 | +1.66% | 11.55 | 11.70 | 11.48 | 596,875 |
| 2026-06-15 | 11.45 | +0.5100 | +4.66% | 11.45 | 11.63 | 11.37 | 786,731 |
| 2026-06-12 | 10.94 | +0.2600 | +2.43% | 10.76 | 11.00 | 10.73 | 746,342 |
| 2026-06-11 | 10.68 | +0.3500 | +3.39% | 10.28 | 10.77 | 10.24 | 842,305 |
| 2026-06-10 | 10.33 | -0.5000 | -4.62% | 10.45 | 10.72 | 10.31 | 980,565 |
| 2026-06-09 | 10.83 | -0.1500 | -1.37% | 11.07 | 11.17 | 10.49 | 680,570 |
| 2026-06-08 | 10.98 | -0.0100 | -0.09% | 11.04 | 11.18 | 10.93 | 803,723 |
| 2026-06-05 | 10.99 | -0.9400 | -7.88% | 11.69 | 11.69 | 10.97 | 1,489,627 |
| 2026-06-04 | 11.93 | +0.1000 | +0.85% | 11.85 | 12.02 | 11.82 | 397,955 |
| 2026-06-03 | 11.83 | -0.3000 | -2.47% | 12.00 | 12.04 | 11.82 | 515,931 |
| 2026-06-02 | 12.13 | +0.1600 | +1.34% | 12.16 | 12.16 | 11.91 | 433,297 |
| 2026-06-01 | 11.97 | -0.2800 | -2.29% | 12.10 | 12.10 | 11.71 | 939,920 |
| 2026-05-29 | 12.25 | +0.1300 | +1.07% | 12.12 | 12.33 | 12.05 | 841,036 |
| 2026-05-28 | 12.12 | +0.0600 | +0.50% | 11.90 | 12.16 | 11.73 | 907,264 |
| 2026-05-27 | 12.06 | -0.2400 | -1.95% | 12.12 | 12.22 | 12.06 | 1,718,768 |
| 2026-05-26 | 12.30 | +0.3600 | +3.02% | 12.13 | 12.33 | 12.13 | 1,101,530 |
| 2026-05-22 | 11.94 | -0.2000 | -1.65% | 12.05 | 12.09 | 11.88 | 896,657 |
| 2026-05-21 | 12.14 | -0.0900 | -0.74% | 11.94 | 12.27 | 11.85 | 759,806 |