조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.87 | -0.1300 | -1.30% | 10.02 | 10.07 | 9.82 | 518,196 |
| 2026-10-12 | 10.00 | -0.0700 | -0.70% | 9.99 | 10.02 | 9.94 | 553,117 |
| 2026-10-09 | 10.07 | +0.2400 | +2.44% | 10.01 | 10.09 | 9.98 | 791,343 |
| 2026-10-08 | 9.83 | +0.0200 | +0.20% | 9.72 | 9.89 | 9.70 | 707,961 |
| 2026-10-07 | 9.81 | -0.2200 | -2.19% | 9.80 | 9.89 | 9.68 | 974,229 |
| 2026-10-06 | 10.03 | +0.0600 | +0.60% | 9.99 | 10.10 | 9.90 | 429,415 |
| 2026-10-05 | 9.97 | -0.0100 | -0.10% | 9.95 | 10.03 | 9.84 | 726,919 |
| 2026-10-02 | 9.98 | +0.1000 | +1.01% | 10.05 | 10.10 | 9.84 | 728,505 |
| 2026-10-01 | 9.88 | -0.2100 | -2.08% | 10.01 | 10.01 | 9.87 | 755,773 |
| 2026-09-30 | 10.09 | -0.1100 | -1.08% | 10.20 | 10.28 | 10.08 | 590,415 |
| 2026-09-29 | 10.20 | +0.1300 | +1.29% | 10.20 | 10.22 | 10.07 | 526,877 |
| 2026-09-28 | 10.07 | -0.4700 | -4.46% | 10.13 | 10.22 | 10.02 | 1,112,798 |
| 2026-09-25 | 10.54 | +0.0400 | +0.38% | 10.49 | 10.60 | 10.40 | 544,775 |
| 2026-09-24 | 10.50 | -0.2600 | -2.42% | 10.57 | 10.58 | 10.33 | 738,575 |
| 2026-09-23 | 10.76 | -0.3500 | -3.15% | 10.90 | 10.90 | 10.67 | 1,084,043 |
| 2026-09-22 | 11.11 | +0.3200 | +2.97% | 10.84 | 11.15 | 10.81 | 654,659 |
| 2026-09-21 | 10.79 | -0.1000 | -0.92% | 10.89 | 10.94 | 10.73 | 753,027 |
| 2026-09-18 | 10.89 | 0.00 | 0.00% | 10.85 | 10.93 | 10.75 | 709,743 |
| 2026-09-17 | 10.89 | +0.2200 | +2.06% | 10.82 | 11.00 | 10.75 | 634,107 |
| 2026-09-16 | 10.67 | -0.0900 | -0.84% | 11.00 | 11.00 | 10.50 | 1,114,307 |