조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.86 | +0.1100 | +1.91% | 5.75 | 5.99 | 5.75 | 65,934 |
| 2026-05-19 | 5.75 | +0.2300 | +4.17% | 5.71 | 5.80 | 5.70 | 84,436 |
| 2026-05-18 | 5.52 | -0.6700 | -10.82% | 6.02 | 6.18 | 5.40 | 206,296 |
| 2026-05-15 | 6.19 | +0.0500 | +0.81% | 6.20 | 6.30 | 6.10 | 124,406 |
| 2026-05-14 | 6.14 | +0.3900 | +6.78% | 5.96 | 6.30 | 5.95 | 180,587 |
| 2026-05-13 | 5.75 | +0.0300 | +0.52% | 5.68 | 5.80 | 5.68 | 34,319 |
| 2026-05-12 | 5.72 | -0.0900 | -1.55% | 5.86 | 5.90 | 5.72 | 46,171 |
| 2026-05-11 | 5.81 | -0.2600 | -4.28% | 5.99 | 6.10 | 5.81 | 185,191 |
| 2026-05-08 | 6.07 | +0.4100 | +7.24% | 5.74 | 6.18 | 5.73 | 203,615 |
| 2026-05-07 | 5.66 | -0.0100 | -0.18% | 5.71 | 5.77 | 5.65 | 45,384 |
| 2026-05-06 | 5.67 | -0.0100 | -0.18% | 5.69 | 5.81 | 5.54 | 75,630 |
| 2026-05-05 | 5.68 | +0.1500 | +2.71% | 5.49 | 5.69 | 5.42 | 110,025 |
| 2026-05-04 | 5.53 | -0.0300 | -0.54% | 5.52 | 5.70 | 5.51 | 58,047 |
| 2026-05-01 | 5.56 | +0.0700 | +1.28% | 5.54 | 5.60 | 5.43 | 33,345 |
| 2026-04-30 | 5.49 | +0.0500 | +0.92% | 5.48 | 5.57 | 5.41 | 21,225 |
| 2026-04-29 | 5.44 | -0.1000 | -1.81% | 5.57 | 5.57 | 5.40 | 24,731 |
| 2026-04-28 | 5.54 | +0.0200 | +0.36% | 5.54 | 5.60 | 5.53 | 22,696 |
| 2026-04-27 | 5.52 | -0.0300 | -0.54% | 5.55 | 5.59 | 5.51 | 33,633 |
| 2026-04-24 | 5.55 | 0.00 | 0.00% | 5.56 | 5.62 | 5.54 | 23,699 |
| 2026-04-23 | 5.55 | +0.0600 | +1.09% | 5.50 | 5.60 | 5.46 | 121,418 |