조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.98 | 0.00 | 0.00% | 4.97 | 5.01 | 4.95 | 27,755 |
| 2026-10-12 | 4.98 | -0.0200 | -0.40% | 5.01 | 5.02 | 4.95 | 42,022 |
| 2026-10-09 | 5.00 | -0.0600 | -1.19% | 5.04 | 5.04 | 4.99 | 38,306 |
| 2026-10-08 | 5.06 | +0.0500 | +1.00% | 4.99 | 5.09 | 4.95 | 25,271 |
| 2026-10-07 | 5.01 | 0.00 | 0.00% | 5.01 | 5.07 | 4.96 | 48,542 |
| 2026-10-06 | 5.01 | +0.0300 | +0.60% | 4.99 | 5.06 | 4.94 | 30,011 |
| 2026-10-05 | 4.98 | -0.0400 | -0.80% | 5.01 | 5.07 | 4.95 | 76,757 |
| 2026-10-02 | 5.02 | -0.0600 | -1.18% | 5.10 | 5.30 | 4.99 | 59,321 |
| 2026-10-01 | 5.08 | -0.2000 | -3.79% | 5.27 | 5.34 | 5.07 | 42,082 |
| 2026-09-30 | 5.28 | +0.0300 | +0.57% | 5.28 | 5.44 | 5.22 | 56,836 |
| 2026-09-29 | 5.25 | +0.0900 | +1.74% | 5.15 | 5.32 | 5.14 | 63,036 |
| 2026-09-28 | 5.16 | -0.1200 | -2.27% | 5.26 | 5.35 | 5.14 | 34,305 |
| 2026-09-25 | 5.28 | +0.0100 | +0.19% | 5.27 | 5.43 | 5.26 | 12,744 |
| 2026-09-24 | 5.27 | -0.0300 | -0.57% | 5.29 | 5.44 | 5.23 | 20,724 |
| 2026-09-23 | 5.30 | -0.1000 | -1.85% | 5.41 | 5.44 | 5.27 | 14,605 |
| 2026-09-22 | 5.40 | +0.0300 | +0.56% | 5.37 | 5.54 | 5.23 | 101,018 |
| 2026-09-21 | 5.37 | -0.0800 | -1.47% | 5.42 | 5.52 | 5.33 | 23,086 |
| 2026-09-18 | 5.45 | +0.0100 | +0.18% | 5.43 | 5.48 | 5.35 | 24,747 |
| 2026-09-17 | 5.44 | +0.1200 | +2.26% | 5.38 | 5.54 | 5.24 | 78,644 |
| 2026-09-16 | 5.32 | -0.2600 | -4.66% | 5.59 | 5.63 | 5.23 | 77,431 |