조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.47 | +0.0400 | +0.74% | 5.48 | 5.65 | 5.38 | 146,256 |
| 2026-06-17 | 5.43 | -0.1000 | -1.81% | 5.48 | 5.68 | 5.38 | 108,248 |
| 2026-06-16 | 5.53 | -0.1700 | -2.98% | 5.71 | 5.85 | 5.53 | 102,877 |
| 2026-06-15 | 5.70 | -0.4600 | -7.47% | 5.83 | 6.08 | 5.70 | 172,873 |
| 2026-06-12 | 6.16 | +0.0700 | +1.15% | 6.16 | 6.34 | 6.08 | 238,256 |
| 2026-06-11 | 6.09 | +0.0800 | +1.33% | 6.01 | 6.15 | 5.95 | 115,740 |
| 2026-06-10 | 6.01 | 0.00 | 0.00% | 6.02 | 6.12 | 6.00 | 77,739 |
| 2026-06-09 | 6.01 | -0.0750 | -1.23% | 6.09 | 6.12 | 5.95 | 78,077 |
| 2026-06-08 | 6.09 | -0.0250 | -0.41% | 6.08 | 6.30 | 6.04 | 129,763 |
| 2026-06-05 | 6.11 | -0.2500 | -3.93% | 6.25 | 6.30 | 6.05 | 122,940 |
| 2026-06-04 | 6.36 | +0.2800 | +4.61% | 6.08 | 6.38 | 6.08 | 103,909 |
| 2026-06-03 | 6.08 | -0.1200 | -1.94% | 6.23 | 6.26 | 6.01 | 89,183 |
| 2026-06-02 | 6.20 | -0.3000 | -4.62% | 6.41 | 6.48 | 6.17 | 129,507 |
| 2026-06-01 | 6.50 | +0.3900 | +6.38% | 6.20 | 6.58 | 6.19 | 196,517 |
| 2026-05-29 | 6.11 | +0.1400 | +2.35% | 6.12 | 6.25 | 6.09 | 132,620 |
| 2026-05-28 | 5.97 | -0.0300 | -0.50% | 6.03 | 6.18 | 5.93 | 108,706 |
| 2026-05-27 | 6.00 | -0.0300 | -0.50% | 6.08 | 6.20 | 5.95 | 39,191 |
| 2026-05-26 | 6.03 | +0.3300 | +5.79% | 5.76 | 6.12 | 5.75 | 188,565 |
| 2026-05-22 | 5.70 | -0.1100 | -1.89% | 5.86 | 5.91 | 5.68 | 79,556 |
| 2026-05-21 | 5.81 | -0.0500 | -0.85% | 5.92 | 6.08 | 5.77 | 90,307 |