조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.15 | +1.83 | +2.98% | 61.36 | 63.23 | 60.55 | 191,437 |
| 2026-05-19 | 61.32 | -1.55 | -2.47% | 62.38 | 62.70 | 61.24 | 161,133 |
| 2026-05-18 | 62.87 | +0.1800 | +0.29% | 63.00 | 63.58 | 62.59 | 184,626 |
| 2026-05-15 | 62.69 | -2.73 | -4.17% | 64.95 | 65.14 | 62.66 | 161,877 |
| 2026-05-14 | 65.42 | +0.0500 | +0.08% | 66.01 | 66.32 | 65.30 | 172,640 |
| 2026-05-13 | 65.37 | -0.2100 | -0.32% | 65.49 | 66.05 | 64.62 | 197,236 |
| 2026-05-12 | 65.58 | -1.03 | -1.55% | 66.83 | 66.83 | 65.15 | 247,154 |
| 2026-05-11 | 66.61 | -1.46 | -2.14% | 68.28 | 68.28 | 66.55 | 188,532 |
| 2026-05-08 | 68.07 | +0.0700 | +0.10% | 68.26 | 68.88 | 67.67 | 141,740 |
| 2026-05-07 | 68.00 | -0.2200 | -0.32% | 68.87 | 70.65 | 67.82 | 169,205 |
| 2026-05-06 | 68.22 | +0.5800 | +0.86% | 68.52 | 69.77 | 68.19 | 188,486 |
| 2026-05-05 | 67.64 | +1.58 | +2.39% | 66.33 | 67.99 | 66.06 | 168,608 |
| 2026-05-04 | 66.06 | -0.7700 | -1.15% | 66.64 | 66.87 | 65.02 | 207,086 |
| 2026-05-01 | 66.83 | +1.59 | +2.44% | 65.84 | 67.08 | 65.40 | 192,585 |
| 2026-04-30 | 65.24 | -0.2000 | -0.31% | 64.94 | 65.65 | 63.83 | 270,326 |
| 2026-04-29 | 65.44 | -0.8500 | -1.28% | 65.22 | 66.12 | 62.23 | 436,023 |
| 2026-04-28 | 66.29 | -0.0800 | -0.12% | 67.07 | 67.25 | 65.66 | 333,828 |
| 2026-04-27 | 66.37 | -0.1300 | -0.20% | 66.73 | 68.51 | 66.12 | 266,848 |
| 2026-04-24 | 66.50 | -0.8500 | -1.26% | 67.20 | 67.20 | 65.51 | 279,595 |
| 2026-04-23 | 67.35 | +0.6700 | +1.00% | 67.24 | 68.46 | 66.23 | 196,946 |