조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.51 | -0.1700 | -0.22% | 79.50 | 79.77 | 78.03 | 348,720 |
| 2026-10-12 | 78.68 | -3.14 | -3.84% | 81.68 | 81.82 | 78.58 | 373,607 |
| 2026-10-09 | 81.82 | -0.0600 | -0.07% | 81.80 | 82.59 | 81.46 | 309,074 |
| 2026-10-08 | 81.88 | -0.2900 | -0.35% | 81.99 | 82.95 | 81.13 | 369,978 |
| 2026-10-07 | 82.17 | -0.3700 | -0.45% | 81.93 | 82.36 | 81.20 | 297,920 |
| 2026-10-06 | 82.54 | +0.4900 | +0.60% | 82.41 | 82.93 | 81.63 | 387,882 |
| 2026-10-05 | 82.05 | -0.1300 | -0.16% | 81.62 | 82.98 | 81.06 | 335,429 |
| 2026-10-02 | 82.18 | +0.6200 | +0.76% | 82.78 | 83.50 | 81.94 | 307,710 |
| 2026-10-01 | 81.56 | +1.97 | +2.48% | 78.88 | 82.00 | 78.36 | 433,901 |
| 2026-09-30 | 79.59 | -0.8700 | -1.08% | 80.83 | 81.22 | 79.54 | 740,419 |
| 2026-09-29 | 80.46 | -1.16 | -1.42% | 81.45 | 81.96 | 80.41 | 334,109 |
| 2026-09-28 | 81.62 | -1.04 | -1.26% | 81.88 | 82.99 | 81.20 | 374,567 |
| 2026-09-25 | 82.66 | -0.1600 | -0.19% | 83.15 | 83.45 | 82.61 | 359,682 |
| 2026-09-24 | 82.82 | -1.49 | -1.77% | 84.56 | 85.06 | 82.52 | 343,617 |
| 2026-09-23 | 84.31 | -0.2800 | -0.33% | 84.62 | 85.25 | 83.98 | 366,305 |
| 2026-09-22 | 84.59 | +1.27 | +1.52% | 84.38 | 85.39 | 83.68 | 382,738 |
| 2026-09-21 | 83.32 | +0.6100 | +0.74% | 83.22 | 84.35 | 82.76 | 376,361 |
| 2026-09-18 | 82.71 | -0.3800 | -0.46% | 82.47 | 82.90 | 81.56 | 684,173 |
| 2026-09-17 | 83.09 | +0.1900 | +0.23% | 83.25 | 84.94 | 82.45 | 381,811 |
| 2026-09-16 | 82.90 | +1.40 | +1.72% | 82.05 | 84.67 | 82.02 | 421,768 |