조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.91 | -0.9900 | -1.42% | 70.53 | 70.77 | 68.47 | 601,471 |
| 2026-06-17 | 69.90 | -0.8200 | -1.16% | 70.08 | 71.50 | 68.54 | 234,972 |
| 2026-06-16 | 70.72 | +1.36 | +1.96% | 69.75 | 71.45 | 69.75 | 242,390 |
| 2026-06-15 | 69.36 | +0.9700 | +1.42% | 69.14 | 70.26 | 69.14 | 230,213 |
| 2026-06-12 | 68.39 | +1.31 | +1.95% | 67.52 | 69.00 | 67.11 | 268,763 |
| 2026-06-11 | 67.08 | +2.57 | +3.98% | 65.26 | 67.27 | 64.60 | 289,141 |
| 2026-06-10 | 64.51 | -0.9300 | -1.42% | 65.76 | 65.76 | 64.46 | 223,489 |
| 2026-06-09 | 65.44 | +2.10 | +3.32% | 64.18 | 65.52 | 64.18 | 229,452 |
| 2026-06-08 | 63.34 | -0.2500 | -0.39% | 63.31 | 63.85 | 63.06 | 181,261 |
| 2026-06-05 | 63.59 | +0.1900 | +0.30% | 63.61 | 64.01 | 63.11 | 155,034 |
| 2026-06-04 | 63.40 | +0.2900 | +0.46% | 64.04 | 64.41 | 62.94 | 163,145 |
| 2026-06-03 | 63.11 | -0.3500 | -0.55% | 62.98 | 63.45 | 62.66 | 209,106 |
| 2026-06-02 | 63.46 | +1.06 | +1.70% | 62.51 | 64.42 | 62.51 | 206,272 |
| 2026-06-01 | 62.40 | -0.9300 | -1.47% | 62.89 | 63.01 | 62.16 | 187,066 |
| 2026-05-29 | 63.33 | -0.4800 | -0.75% | 63.59 | 63.95 | 63.13 | 276,382 |
| 2026-05-28 | 63.81 | +0.0400 | +0.06% | 63.35 | 64.09 | 63.01 | 204,443 |
| 2026-05-27 | 63.77 | -0.5700 | -0.89% | 64.85 | 65.00 | 63.52 | 223,221 |
| 2026-05-26 | 64.34 | +0.0500 | +0.08% | 64.38 | 65.24 | 63.79 | 181,883 |
| 2026-05-22 | 64.29 | +0.1900 | +0.30% | 64.33 | 64.67 | 63.40 | 177,304 |
| 2026-05-21 | 64.10 | +0.9500 | +1.50% | 62.42 | 64.33 | 61.89 | 197,840 |