조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.26 | +2.68 | +4.35% | 61.93 | 64.39 | 61.00 | 8,729,048 |
| 2026-05-19 | 61.58 | +0.0700 | +0.11% | 61.41 | 62.39 | 61.19 | 5,312,201 |
| 2026-05-18 | 61.51 | +0.7500 | +1.23% | 60.99 | 62.56 | 60.86 | 4,998,375 |
| 2026-05-15 | 60.76 | -1.91 | -3.05% | 62.37 | 62.64 | 60.67 | 4,777,452 |
| 2026-05-14 | 62.67 | +0.7800 | +1.26% | 62.14 | 63.26 | 62.12 | 4,515,907 |
| 2026-05-13 | 61.89 | -0.4000 | -0.64% | 61.68 | 62.34 | 61.01 | 4,169,659 |
| 2026-05-12 | 62.29 | +0.5900 | +0.96% | 62.34 | 62.79 | 61.73 | 4,299,977 |
| 2026-05-11 | 61.70 | -1.77 | -2.79% | 63.00 | 64.35 | 61.49 | 6,074,298 |
| 2026-05-08 | 63.47 | +2.13 | +3.47% | 62.52 | 63.49 | 62.00 | 8,357,227 |
| 2026-05-07 | 61.34 | -0.3950 | -0.64% | 61.83 | 62.35 | 61.20 | 3,828,357 |
| 2026-05-06 | 61.74 | +0.6950 | +1.14% | 61.82 | 62.69 | 61.13 | 5,358,921 |
| 2026-05-05 | 61.04 | +0.0400 | +0.07% | 61.00 | 61.48 | 60.14 | 7,372,576 |
| 2026-05-04 | 61.00 | -0.0300 | -0.05% | 60.74 | 62.52 | 60.71 | 7,799,032 |
| 2026-05-01 | 61.03 | +0.1900 | +0.31% | 61.53 | 61.53 | 59.81 | 11,978,552 |
| 2026-04-30 | 60.84 | +1.36 | +2.28% | 59.21 | 61.03 | 59.18 | 10,031,035 |
| 2026-04-29 | 59.49 | -9.02 | -13.16% | 62.15 | 62.90 | 58.75 | 23,475,883 |
| 2026-04-28 | 68.50 | -1.98 | -2.81% | 70.70 | 70.88 | 68.39 | 5,086,764 |
| 2026-04-27 | 70.48 | +1.65 | +2.40% | 69.19 | 70.82 | 69.00 | 5,314,433 |
| 2026-04-24 | 68.83 | -1.06 | -1.52% | 69.47 | 69.59 | 68.52 | 3,587,691 |
| 2026-04-23 | 69.89 | -1.49 | -2.09% | 70.99 | 71.44 | 69.28 | 3,291,674 |