조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 68.79 | +1.05 | +1.55% | 67.74 | 69.36 | 67.36 | 3,442,957 |
| 2026-10-12 | 67.74 | +2.00 | +3.04% | 66.02 | 68.34 | 65.74 | 3,751,497 |
| 2026-10-09 | 65.74 | +1.52 | +2.37% | 64.34 | 65.78 | 64.29 | 2,856,036 |
| 2026-10-08 | 64.22 | -0.4500 | -0.70% | 64.28 | 64.51 | 63.32 | 4,954,996 |
| 2026-10-07 | 64.67 | -0.1000 | -0.15% | 64.93 | 65.44 | 64.03 | 4,065,666 |
| 2026-10-06 | 64.77 | -0.9700 | -1.48% | 66.04 | 66.55 | 64.67 | 3,553,468 |
| 2026-10-05 | 65.74 | +1.45 | +2.26% | 63.62 | 65.87 | 63.37 | 4,299,792 |
| 2026-10-02 | 64.29 | +0.3100 | +0.48% | 64.73 | 64.99 | 63.96 | 3,243,884 |
| 2026-10-01 | 63.98 | -1.39 | -2.13% | 65.37 | 65.55 | 63.86 | 3,308,949 |
| 2026-09-30 | 65.37 | -1.09 | -1.64% | 66.35 | 66.55 | 65.37 | 2,727,759 |
| 2026-09-29 | 66.46 | -0.3200 | -0.48% | 66.32 | 66.76 | 65.61 | 3,312,403 |
| 2026-09-28 | 66.78 | +0.1500 | +0.23% | 66.29 | 67.10 | 65.96 | 4,166,164 |
| 2026-09-25 | 66.63 | +0.2500 | +0.38% | 66.20 | 67.01 | 65.75 | 4,159,465 |
| 2026-09-24 | 66.38 | +0.2900 | +0.44% | 66.14 | 66.48 | 65.19 | 3,966,554 |
| 2026-09-23 | 66.09 | -0.1800 | -0.27% | 66.16 | 66.46 | 65.63 | 3,169,558 |
| 2026-09-22 | 66.27 | +1.46 | +2.25% | 66.28 | 67.09 | 66.00 | 3,941,802 |
| 2026-09-21 | 64.81 | +0.6800 | +1.06% | 64.24 | 65.10 | 63.71 | 3,496,469 |
| 2026-09-18 | 64.13 | -0.3150 | -0.49% | 64.26 | 64.70 | 63.89 | 7,625,437 |
| 2026-09-17 | 64.45 | +0.9550 | +1.50% | 63.95 | 65.26 | 63.00 | 4,512,607 |
| 2026-09-16 | 63.49 | -0.5800 | -0.91% | 64.09 | 64.46 | 63.28 | 3,218,579 |