조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.59 | +0.4400 | +0.72% | 60.42 | 62.04 | 59.97 | 8,337,312 |
| 2026-06-17 | 61.15 | -2.08 | -3.29% | 63.00 | 63.34 | 60.78 | 5,053,788 |
| 2026-06-16 | 63.23 | -1.53 | -2.36% | 64.86 | 65.09 | 62.91 | 4,626,079 |
| 2026-06-15 | 64.76 | -0.4200 | -0.64% | 66.06 | 66.44 | 64.64 | 3,406,917 |
| 2026-06-12 | 65.18 | +0.6700 | +1.04% | 64.61 | 65.41 | 63.70 | 3,174,983 |
| 2026-06-11 | 64.51 | +0.7500 | +1.18% | 64.22 | 65.00 | 63.02 | 3,060,347 |
| 2026-06-10 | 63.76 | -2.25 | -3.41% | 65.69 | 66.25 | 63.74 | 3,797,339 |
| 2026-06-09 | 66.01 | +1.34 | +2.07% | 65.10 | 66.41 | 64.77 | 4,875,468 |
| 2026-06-08 | 64.67 | 0.00 | 0.00% | 64.75 | 65.25 | 64.28 | 4,635,705 |
| 2026-06-05 | 64.67 | +0.8600 | +1.35% | 63.80 | 64.78 | 63.58 | 4,930,936 |
| 2026-06-04 | 63.81 | +1.78 | +2.87% | 62.63 | 64.71 | 62.51 | 4,468,796 |
| 2026-06-03 | 62.03 | +0.0400 | +0.06% | 61.68 | 62.11 | 60.73 | 4,294,902 |
| 2026-06-02 | 61.99 | -0.7000 | -1.12% | 62.18 | 62.60 | 61.52 | 3,234,404 |
| 2026-06-01 | 62.69 | +0.3500 | +0.56% | 62.56 | 62.74 | 60.87 | 8,589,614 |
| 2026-05-29 | 62.34 | -0.5200 | -0.83% | 62.75 | 63.04 | 62.19 | 5,615,619 |
| 2026-05-28 | 62.86 | -1.02 | -1.60% | 63.31 | 63.66 | 62.33 | 4,522,001 |
| 2026-05-27 | 63.88 | -0.3000 | -0.47% | 65.00 | 65.63 | 63.33 | 3,981,538 |
| 2026-05-26 | 64.18 | -0.0500 | -0.08% | 64.23 | 65.09 | 63.50 | 4,018,808 |
| 2026-05-22 | 64.23 | -0.1000 | -0.16% | 64.29 | 65.10 | 63.91 | 3,182,763 |
| 2026-05-21 | 64.33 | +0.0700 | +0.11% | 64.20 | 65.00 | 62.73 | 5,108,152 |