조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.35 | -0.0500 | -0.30% | 16.30 | 16.55 | 16.16 | 212,122 |
| 2026-05-19 | 16.40 | +0.1600 | +0.99% | 16.13 | 16.42 | 16.00 | 191,140 |
| 2026-05-18 | 16.24 | +0.1500 | +0.93% | 16.22 | 16.38 | 16.00 | 290,914 |
| 2026-05-15 | 16.09 | -0.0100 | -0.06% | 15.96 | 16.31 | 15.78 | 313,857 |
| 2026-05-14 | 16.10 | +0.3600 | +2.29% | 15.83 | 16.30 | 15.64 | 286,549 |
| 2026-05-13 | 15.74 | -0.0600 | -0.38% | 15.90 | 15.91 | 15.55 | 254,709 |
| 2026-05-12 | 15.80 | +0.0100 | +0.06% | 15.81 | 16.04 | 15.65 | 520,643 |
| 2026-05-11 | 15.79 | -0.5800 | -3.54% | 16.43 | 16.48 | 15.74 | 423,794 |
| 2026-05-08 | 16.37 | -0.1100 | -0.67% | 16.33 | 16.40 | 16.01 | 416,226 |
| 2026-05-07 | 16.48 | +0.0600 | +0.37% | 16.30 | 16.48 | 15.75 | 433,385 |
| 2026-05-06 | 16.42 | -0.4200 | -2.49% | 16.68 | 16.87 | 16.26 | 272,194 |
| 2026-05-05 | 16.84 | -0.0700 | -0.41% | 16.88 | 17.06 | 16.84 | 189,611 |
| 2026-05-04 | 16.91 | -0.1600 | -0.94% | 16.97 | 17.06 | 16.86 | 141,474 |
| 2026-05-01 | 17.07 | -0.3200 | -1.84% | 17.18 | 17.33 | 16.92 | 206,765 |
| 2026-04-30 | 17.39 | +0.2200 | +1.28% | 16.82 | 17.40 | 16.82 | 475,850 |
| 2026-04-29 | 17.17 | +0.0700 | +0.41% | 17.29 | 17.46 | 16.83 | 463,828 |
| 2026-04-28 | 17.10 | +0.1800 | +1.06% | 17.01 | 17.42 | 16.82 | 214,265 |
| 2026-04-27 | 16.92 | +0.1500 | +0.89% | 16.68 | 17.04 | 16.68 | 178,147 |
| 2026-04-24 | 16.77 | -0.2500 | -1.47% | 16.83 | 17.11 | 16.73 | 287,846 |
| 2026-04-23 | 17.02 | -0.1400 | -0.82% | 17.15 | 17.32 | 16.84 | 207,187 |