조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.47 | +0.2900 | +2.05% | 14.06 | 14.92 | 13.80 | 3,043,320 |
| 2026-06-17 | 14.18 | -0.2600 | -1.80% | 14.35 | 14.59 | 13.92 | 594,365 |
| 2026-06-16 | 14.44 | 0.00 | 0.00% | 14.16 | 14.49 | 14.12 | 349,230 |
| 2026-06-15 | 14.44 | -0.6900 | -4.56% | 15.05 | 15.05 | 14.35 | 1,080,781 |
| 2026-06-12 | 15.13 | -0.5300 | -3.38% | 15.65 | 15.65 | 14.80 | 726,996 |
| 2026-06-11 | 15.66 | +0.1100 | +0.71% | 15.70 | 15.88 | 15.47 | 114,896 |
| 2026-06-10 | 15.55 | +0.2600 | +1.70% | 15.50 | 15.83 | 15.47 | 120,163 |
| 2026-06-09 | 15.29 | -0.1800 | -1.16% | 15.42 | 15.58 | 15.28 | 202,306 |
| 2026-06-08 | 15.47 | -0.1600 | -1.02% | 15.78 | 15.94 | 15.30 | 96,985 |
| 2026-06-05 | 15.63 | -0.0300 | -0.19% | 15.76 | 15.76 | 15.40 | 132,495 |
| 2026-06-04 | 15.66 | +0.4700 | +3.09% | 15.22 | 15.97 | 15.22 | 331,934 |
| 2026-06-03 | 15.19 | -0.3600 | -2.32% | 15.55 | 15.85 | 15.19 | 195,498 |
| 2026-06-02 | 15.55 | +0.3800 | +2.50% | 15.06 | 15.62 | 15.06 | 291,330 |
| 2026-06-01 | 15.17 | +0.1400 | +0.93% | 15.15 | 15.48 | 15.09 | 199,279 |
| 2026-05-29 | 15.03 | -0.3400 | -2.21% | 15.22 | 15.29 | 14.92 | 315,561 |
| 2026-05-28 | 15.37 | +0.1700 | +1.12% | 15.26 | 15.47 | 15.19 | 227,284 |
| 2026-05-27 | 15.20 | -0.1300 | -0.85% | 15.40 | 15.42 | 15.17 | 356,533 |
| 2026-05-26 | 15.33 | -0.8500 | -5.25% | 16.06 | 16.26 | 15.26 | 318,138 |
| 2026-05-22 | 16.18 | -0.2200 | -1.34% | 16.51 | 16.51 | 16.16 | 127,326 |
| 2026-05-21 | 16.40 | +0.0500 | +0.31% | 16.37 | 16.49 | 16.14 | 159,616 |