조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.50 | +0.1300 | +0.90% | 14.45 | 14.54 | 14.36 | 186,789 |
| 2026-10-12 | 14.37 | -0.0700 | -0.48% | 14.49 | 14.52 | 14.36 | 107,813 |
| 2026-10-09 | 14.44 | +0.1000 | +0.70% | 14.40 | 14.48 | 14.24 | 168,440 |
| 2026-10-08 | 14.34 | +0.0200 | +0.14% | 14.29 | 14.44 | 14.21 | 215,516 |
| 2026-10-07 | 14.32 | +0.0400 | +0.28% | 14.19 | 14.35 | 13.99 | 258,535 |
| 2026-10-06 | 14.28 | +0.2600 | +1.85% | 14.03 | 14.35 | 14.03 | 127,599 |
| 2026-10-05 | 14.02 | -0.0300 | -0.21% | 14.07 | 14.19 | 13.90 | 170,756 |
| 2026-10-02 | 14.05 | +0.3700 | +2.70% | 13.67 | 14.13 | 13.67 | 173,985 |
| 2026-10-01 | 13.68 | -0.0800 | -0.58% | 13.69 | 14.08 | 13.55 | 784,988 |
| 2026-09-30 | 13.76 | -0.0600 | -0.43% | 13.83 | 13.83 | 13.63 | 256,242 |
| 2026-09-29 | 13.82 | -0.2400 | -1.71% | 13.95 | 13.97 | 13.75 | 332,485 |
| 2026-09-28 | 14.06 | -0.1100 | -0.78% | 14.31 | 14.31 | 13.94 | 224,149 |
| 2026-09-25 | 14.17 | -0.1600 | -1.12% | 14.35 | 14.43 | 14.12 | 189,120 |
| 2026-09-24 | 14.33 | -0.3300 | -2.25% | 14.79 | 14.79 | 14.32 | 246,464 |
| 2026-09-23 | 14.66 | +0.0200 | +0.14% | 14.79 | 14.87 | 14.66 | 163,506 |
| 2026-09-22 | 14.64 | -0.3900 | -2.59% | 14.96 | 15.32 | 14.60 | 795,729 |
| 2026-09-21 | 15.03 | +0.3800 | +2.59% | 14.72 | 15.08 | 14.72 | 325,357 |
| 2026-09-18 | 14.65 | -0.5300 | -3.49% | 15.20 | 15.26 | 14.47 | 883,097 |
| 2026-09-17 | 15.18 | -0.1400 | -0.91% | 15.32 | 15.57 | 15.16 | 203,097 |
| 2026-09-16 | 15.32 | -0.0100 | -0.07% | 15.30 | 15.55 | 15.10 | 167,125 |