본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.4551+0.0650+16.66%0.39220.50000.3870230,069
2026-05-190.3901-0.0149-3.68%0.39780.40740.390119,832
2026-05-180.4050-0.0308-7.07%0.42820.42820.400018,693
2026-05-150.4358-0.0155-3.43%0.45990.46740.425967,104
2026-05-140.4513+0.0027+0.60%0.44230.45130.4103215,103
2026-05-130.4486+0.0187+4.35%0.40400.44860.404098,678
2026-05-120.4299-0.0201-4.47%0.40460.44400.38912,595,074
2026-05-110.4500-0.0200-4.26%0.44820.46980.44117,114
2026-05-080.4700+0.0040+0.86%0.48000.48000.455723,654
2026-05-070.4660+0.0205+4.60%0.46330.51270.447248,621
2026-05-060.4455-0.1145-20.45%0.55800.55800.4388176,585
2026-05-050.5600-0.0400-6.67%0.63990.63990.5306112,589
2026-05-040.6000-0.0579-8.80%0.63800.63800.598715,031
2026-05-010.6579+0.0129+2.00%0.63910.66000.600316,787
2026-04-300.6450-0.0049-0.75%0.63350.64500.62104,904
2026-04-290.6499-0.0201-3.00%0.68000.68000.63106,380
2026-04-280.6700-0.0250-3.60%0.66300.70500.617927,837
2026-04-270.6950-0.0045-0.64%0.67900.73000.645612,022
2026-04-240.6995+0.0228+3.37%0.67000.69990.629324,868
2026-04-230.6767-0.0540-7.39%0.70540.77820.672130,622