조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.04 | -0.1000 | -8.77% | 1.06 | 1.09 | 0.9598 | 377,814 |
| 2026-06-17 | 1.14 | -0.0900 | -7.32% | 1.22 | 1.36 | 1.06 | 849,950 |
| 2026-06-16 | 1.23 | +0.0700 | +6.03% | 1.16 | 1.35 | 1.05 | 2,065,021 |
| 2026-06-15 | 1.16 | +0.1700 | +17.17% | 1.50 | 1.96 | 1.08 | 60,127,806 |
| 2026-06-12 | 0.9900 | -0.5400 | -35.29% | 0.9401 | 1.13 | 0.8800 | 6,085,704 |
| 2026-06-11 | 1.53 | +1.02 | +197.38% | 0.5219 | 2.01 | 0.5088 | 149,740,377 |
| 2026-06-10 | 0.5145 | +0.0337 | +7.01% | 0.4872 | 0.5190 | 0.4872 | 13,521 |
| 2026-06-09 | 0.4808 | +0.0007 | +0.15% | 0.4890 | 0.5200 | 0.4808 | 23,366 |
| 2026-06-08 | 0.4801 | -0.0169 | -3.40% | 0.4802 | 0.4970 | 0.4800 | 4,818 |
| 2026-06-05 | 0.4970 | -0.0170 | -3.31% | 0.4993 | 0.5140 | 0.4602 | 18,409 |
| 2026-06-04 | 0.5140 | +0.0281 | +5.78% | 0.5170 | 0.5500 | 0.4683 | 194,504 |
| 2026-06-03 | 0.4859 | +0.0018 | +0.37% | 0.4803 | 0.4899 | 0.4803 | 8,858 |
| 2026-06-02 | 0.4841 | -0.0007 | -0.14% | 0.4808 | 0.4841 | 0.4808 | 12,163 |
| 2026-06-01 | 0.4848 | -0.0042 | -0.86% | 0.4790 | 0.4890 | 0.4702 | 15,696 |
| 2026-05-29 | 0.4890 | +0.0391 | +8.69% | 0.4500 | 0.4900 | 0.4500 | 60,739 |
| 2026-05-28 | 0.4499 | +0.0104 | +2.37% | 0.4322 | 0.4513 | 0.4262 | 8,302 |
| 2026-05-27 | 0.4395 | +0.0175 | +4.15% | 0.4151 | 0.4395 | 0.4103 | 11,053 |
| 2026-05-26 | 0.4220 | 0.00 | 0.00% | 0.4340 | 0.4340 | 0.4097 | 31,256 |
| 2026-05-22 | 0.4220 | -0.0140 | -3.21% | 0.4223 | 0.4500 | 0.4100 | 9,107 |
| 2026-05-21 | 0.4360 | -0.0191 | -4.20% | 0.4180 | 0.4485 | 0.4003 | 106,641 |