조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4801 | -0.0101 | -2.06% | 0.4900 | 0.5282 | 0.4801 | 62,918 |
| 2026-10-12 | 0.4902 | -0.0310 | -5.95% | 0.4977 | 0.5164 | 0.4737 | 52,847 |
| 2026-10-09 | 0.5212 | -0.0276 | -5.03% | 0.5595 | 0.5595 | 0.5212 | 46,390 |
| 2026-10-08 | 0.5488 | -0.0113 | -2.02% | 0.5485 | 0.5525 | 0.5400 | 18,618 |
| 2026-10-07 | 0.5601 | -0.0196 | -3.38% | 0.5705 | 0.5800 | 0.5501 | 89,386 |
| 2026-10-06 | 0.5797 | +0.0361 | +6.63% | 0.5241 | 0.5801 | 0.5241 | 72,622 |
| 2026-10-05 | 0.5437 | +0.0224 | +4.29% | 0.5380 | 0.5710 | 0.5200 | 37,336 |
| 2026-10-02 | 0.5213 | -0.0215 | -3.96% | 0.5265 | 0.5422 | 0.5200 | 70,747 |
| 2026-10-01 | 0.5428 | +0.0128 | +2.42% | 0.5318 | 0.5540 | 0.5000 | 202,894 |
| 2026-09-30 | 0.5300 | -0.0011 | -0.21% | 0.5330 | 0.5593 | 0.5200 | 43,917 |
| 2026-09-29 | 0.5311 | -0.0158 | -2.89% | 0.5400 | 0.5464 | 0.5221 | 55,602 |
| 2026-09-28 | 0.5469 | +0.0009 | +0.16% | 0.5517 | 0.5599 | 0.5265 | 96,326 |
| 2026-09-25 | 0.5460 | -0.0040 | -0.73% | 0.5457 | 0.5469 | 0.5250 | 79,857 |
| 2026-09-24 | 0.5500 | -0.0509 | -8.47% | 0.5201 | 0.5850 | 0.5200 | 285,678 |
| 2026-09-23 | 0.6009 | -0.0091 | -1.49% | 0.5420 | 0.6365 | 0.5260 | 531,818 |
| 2026-09-22 | 0.6100 | +0.0389 | +6.81% | 0.5585 | 0.9461 | 0.4364 | 33,661,046 |
| 2026-09-21 | 0.5711 | +0.0092 | +1.64% | 0.5580 | 0.6015 | 0.5580 | 31,650 |
| 2026-09-18 | 0.5619 | -0.0178 | -3.07% | 0.5797 | 0.5853 | 0.5550 | 76,569 |
| 2026-09-17 | 0.5797 | -0.0005 | -0.09% | 0.6090 | 0.6090 | 0.5660 | 63,417 |
| 2026-09-16 | 0.5802 | -0.0354 | -5.75% | 0.6000 | 0.6324 | 0.5802 | 85,339 |