조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.69 | +0.9300 | +1.91% | 48.86 | 49.69 | 48.85 | 128,083 |
| 2026-05-19 | 48.76 | -0.4500 | -0.91% | 48.19 | 49.14 | 48.14 | 94,935 |
| 2026-05-18 | 49.21 | -0.1700 | -0.34% | 49.82 | 49.82 | 48.70 | 60,342 |
| 2026-05-15 | 49.38 | -1.76 | -3.44% | 49.46 | 49.62 | 49.11 | 90,664 |
| 2026-05-14 | 51.14 | +0.2000 | +0.39% | 50.74 | 51.15 | 50.68 | 98,439 |
| 2026-05-13 | 50.94 | +1.15 | +2.31% | 50.20 | 51.00 | 50.16 | 165,618 |
| 2026-05-12 | 49.79 | -1.62 | -3.15% | 50.04 | 50.30 | 49.18 | 121,984 |
| 2026-05-11 | 51.41 | +0.0360 | +0.07% | 51.31 | 51.53 | 51.18 | 57,644 |
| 2026-05-08 | 51.37 | +1.05 | +2.09% | 50.84 | 51.37 | 50.84 | 92,310 |
| 2026-05-07 | 50.32 | -0.7100 | -1.39% | 50.97 | 50.97 | 50.21 | 97,963 |
| 2026-05-06 | 51.03 | +1.63 | +3.29% | 50.47 | 51.08 | 50.36 | 74,851 |
| 2026-05-05 | 49.41 | +0.8950 | +1.84% | 49.00 | 49.59 | 49.00 | 75,479 |
| 2026-05-04 | 48.51 | +0.0900 | +0.19% | 48.65 | 48.93 | 48.16 | 79,795 |
| 2026-05-01 | 48.42 | +0.2200 | +0.46% | 48.25 | 48.88 | 48.20 | 66,677 |
| 2026-04-30 | 48.20 | +0.7700 | +1.62% | 47.74 | 48.46 | 47.53 | 86,298 |
| 2026-04-29 | 47.43 | -0.2100 | -0.44% | 47.73 | 47.73 | 47.31 | 50,054 |
| 2026-04-28 | 47.64 | -0.4600 | -0.96% | 47.48 | 47.75 | 47.40 | 41,690 |
| 2026-04-27 | 48.10 | -0.1050 | -0.22% | 48.36 | 48.45 | 48.10 | 216,292 |
| 2026-04-24 | 48.21 | +0.8750 | +1.85% | 47.87 | 48.31 | 47.79 | 101,304 |
| 2026-04-23 | 47.33 | -0.6700 | -1.40% | 47.66 | 47.83 | 46.82 | 53,628 |