조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.26 | -0.2400 | -0.48% | 49.77 | 50.26 | 49.77 | 108,196 |
| 2026-10-12 | 50.50 | -0.4200 | -0.82% | 50.65 | 50.65 | 50.38 | 126,326 |
| 2026-10-09 | 50.92 | +0.5500 | +1.09% | 50.99 | 50.99 | 50.74 | 156,040 |
| 2026-10-08 | 50.37 | -1.00 | -1.95% | 50.68 | 50.83 | 50.15 | 386,684 |
| 2026-10-07 | 51.37 | -0.6800 | -1.31% | 51.19 | 51.46 | 50.97 | 148,330 |
| 2026-10-06 | 52.05 | -0.2500 | -0.48% | 52.42 | 52.42 | 52.00 | 92,851 |
| 2026-10-05 | 52.30 | +0.7200 | +1.40% | 52.14 | 52.45 | 52.14 | 172,680 |
| 2026-10-02 | 51.58 | +0.6500 | +1.28% | 51.54 | 51.72 | 51.30 | 168,002 |
| 2026-10-01 | 50.93 | -0.1700 | -0.33% | 50.95 | 51.05 | 50.48 | 347,076 |
| 2026-09-30 | 51.10 | -0.4200 | -0.82% | 51.31 | 51.31 | 50.91 | 130,182 |
| 2026-09-29 | 51.52 | +0.0700 | +0.14% | 51.36 | 51.57 | 51.19 | 186,378 |
| 2026-09-28 | 51.45 | -0.5300 | -1.02% | 51.29 | 51.51 | 50.88 | 67,985 |
| 2026-09-25 | 51.98 | +0.5600 | +1.09% | 51.86 | 52.11 | 51.66 | 58,094 |
| 2026-09-24 | 51.42 | -0.3600 | -0.70% | 51.66 | 51.77 | 51.21 | 99,538 |
| 2026-09-23 | 51.78 | -1.02 | -1.93% | 52.28 | 52.34 | 51.72 | 115,185 |
| 2026-09-22 | 52.80 | +0.1100 | +0.21% | 52.39 | 52.92 | 52.39 | 144,575 |
| 2026-09-21 | 52.69 | +1.52 | +2.97% | 52.22 | 52.72 | 52.04 | 97,577 |
| 2026-09-18 | 51.17 | -0.0500 | -0.10% | 51.02 | 51.27 | 50.90 | 107,845 |
| 2026-09-17 | 51.22 | +0.9900 | +1.97% | 51.04 | 51.30 | 51.01 | 223,569 |
| 2026-09-16 | 50.23 | 0.00 | 0.00% | 50.70 | 50.86 | 49.93 | 87,815 |