조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.81 | +1.57 | +3.01% | 53.31 | 53.91 | 53.29 | 98,813 |
| 2026-06-17 | 52.24 | -0.0700 | -0.13% | 52.94 | 53.23 | 52.14 | 74,357 |
| 2026-06-16 | 52.31 | -0.9300 | -1.75% | 52.77 | 52.97 | 52.24 | 117,694 |
| 2026-06-15 | 53.24 | +1.71 | +3.32% | 53.00 | 53.27 | 52.84 | 166,975 |
| 2026-06-12 | 51.53 | +0.3400 | +0.66% | 51.18 | 51.71 | 50.93 | 90,852 |
| 2026-06-11 | 51.19 | +2.01 | +4.09% | 49.57 | 51.35 | 49.56 | 133,855 |
| 2026-06-10 | 49.18 | -0.6630 | -1.33% | 49.52 | 50.32 | 49.13 | 92,080 |
| 2026-06-09 | 49.84 | -0.0900 | -0.18% | 50.93 | 50.96 | 48.61 | 156,337 |
| 2026-06-08 | 49.93 | +0.8500 | +1.73% | 50.19 | 50.29 | 49.78 | 110,712 |
| 2026-06-05 | 49.08 | -3.41 | -6.50% | 50.63 | 50.65 | 48.87 | 86,837 |
| 2026-06-04 | 52.49 | -0.6000 | -1.13% | 51.93 | 52.54 | 51.71 | 52,083 |
| 2026-06-03 | 53.09 | -0.5600 | -1.04% | 53.28 | 53.28 | 52.74 | 65,872 |
| 2026-06-02 | 53.65 | +0.6000 | +1.13% | 53.27 | 53.67 | 53.06 | 73,993 |
| 2026-06-01 | 53.05 | +1.06 | +2.04% | 52.55 | 53.56 | 52.35 | 117,197 |
| 2026-05-29 | 51.99 | +0.0400 | +0.08% | 52.09 | 52.26 | 51.87 | 115,147 |
| 2026-05-28 | 51.95 | +0.1800 | +0.35% | 51.21 | 52.09 | 51.01 | 161,699 |
| 2026-05-27 | 51.77 | -0.0400 | -0.08% | 52.00 | 52.00 | 51.35 | 76,979 |
| 2026-05-26 | 51.81 | +1.92 | +3.85% | 51.22 | 51.82 | 51.22 | 74,972 |
| 2026-05-22 | 49.89 | -0.2500 | -0.50% | 49.97 | 50.20 | 49.79 | 68,286 |
| 2026-05-21 | 50.14 | +0.4500 | +0.91% | 49.41 | 50.24 | 49.35 | 82,570 |