조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.74 | +0.2724 | +0.66% | 41.50 | 41.74 | 41.46 | 2,092 |
| 2026-05-19 | 41.47 | -0.2050 | -0.49% | 41.52 | 41.52 | 41.42 | 3,654 |
| 2026-05-18 | 41.68 | -0.0605 | -0.14% | 41.75 | 41.75 | 41.64 | 6,528 |
| 2026-05-15 | 41.74 | -0.3095 | -0.74% | 41.74 | 41.76 | 41.68 | 3,482 |
| 2026-05-14 | 42.05 | +0.0448 | +0.11% | 42.06 | 42.15 | 42.05 | 2,033 |
| 2026-05-13 | 42.00 | -0.1147 | -0.27% | 42.08 | 42.09 | 42.00 | 2,668 |
| 2026-05-12 | 42.11 | -0.1401 | -0.33% | 42.17 | 42.17 | 42.06 | 4,744 |
| 2026-05-11 | 42.26 | -0.0650 | -0.15% | 42.32 | 42.32 | 42.24 | 4,360 |
| 2026-05-08 | 42.32 | +0.1711 | +0.41% | 42.35 | 42.39 | 42.32 | 3,187 |
| 2026-05-07 | 42.15 | -0.1603 | -0.38% | 42.31 | 42.35 | 42.15 | 3,700 |
| 2026-05-06 | 42.31 | +0.3342 | +0.80% | 42.20 | 42.31 | 42.20 | 3,691 |
| 2026-05-05 | 41.98 | +0.1250 | +0.30% | 41.96 | 42.03 | 41.96 | 3,314 |
| 2026-05-04 | 41.85 | -0.1894 | -0.45% | 42.02 | 42.04 | 41.81 | 6,191 |
| 2026-05-01 | 42.04 | -0.1209 | -0.29% | 42.08 | 42.15 | 42.04 | 3,224 |
| 2026-04-30 | 42.16 | +0.1237 | +0.29% | 42.16 | 42.21 | 42.12 | 3,615 |
| 2026-04-29 | 42.04 | -0.1485 | -0.35% | 42.14 | 42.14 | 42.04 | 2,176 |
| 2026-04-28 | 42.19 | -0.0849 | -0.20% | 42.14 | 42.19 | 42.14 | 2,363 |
| 2026-04-27 | 42.27 | -0.0800 | -0.19% | 42.32 | 42.36 | 42.23 | 2,990 |
| 2026-04-24 | 42.35 | +0.0650 | +0.15% | 42.27 | 42.36 | 42.20 | 1,744 |
| 2026-04-23 | 42.29 | -0.1410 | -0.33% | 42.43 | 42.48 | 42.24 | 1,556 |